Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.07 and 3.24
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.28 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.10 (0%) | 3.03 | 3.03 - 3.20 | 0.3942 times | Mon 28 September 2026 | 3.10 (-0.32%) | 3.25 | 3.04 - 3.25 | 0.9901 times | Fri 25 September 2026 | 3.11 (1.97%) | 3.05 | 2.90 - 3.19 | 2.6007 times | Thu 24 September 2026 | 3.05 (-4.98%) | 3.17 | 3.05 - 3.24 | 2.378 times | Wed 23 September 2026 | 3.21 (2.88%) | 3.01 | 3.01 - 3.23 | 0.3627 times | Tue 22 September 2026 | 3.12 (0%) | 3.16 | 3.01 - 3.25 | 0.7085 times | Mon 21 September 2026 | 3.12 (-4.59%) | 3.35 | 3.11 - 3.35 | 0.5397 times | Fri 18 September 2026 | 3.27 (4.14%) | 3.15 | 3.08 - 3.28 | 1.4581 times | Thu 17 September 2026 | 3.14 (2.28%) | 3.07 | 3.00 - 3.17 | 0.2657 times | Wed 16 September 2026 | 3.07 (-0.97%) | 3.10 | 2.99 - 3.10 | 0.3024 times | Tue 15 September 2026 | 3.10 (2.31%) | 3.16 | 2.88 - 3.16 | 0.8616 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 2.96 and 3.18
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.10 (-0.32%) | 3.25 | 3.03 - 3.25 | 0.4337 times | Fri 25 September 2026 | 3.11 (-4.89%) | 3.35 | 2.90 - 3.35 | 2.0647 times | Fri 18 September 2026 | 3.27 (7.92%) | 3.16 | 2.88 - 3.28 | 0.9048 times | Fri 11 September 2026 | 3.03 (-4.72%) | 3.11 | 3.01 - 3.27 | 0.9985 times | Fri 04 September 2026 | 3.18 (-4.5%) | 3.33 | 3.15 - 3.43 | 0.6871 times | Fri 28 August 2026 | 3.33 (-0.6%) | 3.35 | 3.16 - 3.48 | 0.5647 times | Fri 21 August 2026 | 3.35 (1.21%) | 3.25 | 3.12 - 3.47 | 0.4402 times | Fri 14 August 2026 | 3.31 (-2.07%) | 3.38 | 3.25 - 3.71 | 1.0706 times | Fri 07 August 2026 | 3.38 (0.9%) | 3.30 | 3.05 - 3.46 | 1.804 times | Fri 31 July 2026 | 3.35 (-2.62%) | 3.40 | 3.23 - 3.47 | 1.0318 times | Fri 24 July 2026 | 3.44 (-6.78%) | 3.69 | 3.41 - 3.70 | 1.1109 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 2.72 and 3.27
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.10 (-3.43%) | 3.21 | 2.88 - 3.43 | 0.3515 times | Mon 31 August 2026 | 3.21 (-4.18%) | 3.30 | 3.05 - 3.71 | 0.3158 times | Fri 31 July 2026 | 3.35 (-10.19%) | 3.73 | 3.23 - 3.90 | 0.386 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.5235 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.88 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.4655 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.7032 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.7004 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.3204 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.3537 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 0.4667 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.12 |
| 12 day EMA | 3.13 | 3.13 | 3.14 |
| 20 day EMA | 3.15 | 3.15 | 3.16 |
| 35 day EMA | 3.21 | 3.22 | 3.23 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.12 |
| 12 day SMA | 3.12 | 3.12 | 3.12 |
| 20 day SMA | 3.14 | 3.15 | 3.16 |
| 35 day SMA | 3.22 | 3.24 | 3.24 |
| 50 day SMA | 3.27 | 3.28 | 3.29 |
| 100 day SMA | 3.29 | 3.29 | 3.28 |
| 150 day SMA | 3.22 | 3.23 | 3.23 |
| 200 day SMA | 3.33 | 3.34 | 3.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.