VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.93 and 4.08
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.1 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.00 (0.25%) | 3.99 | 3.85 - 4.00 | 0.2455 times | Mon 20 October 2025 | 3.99 (1.53%) | 4.00 | 3.85 - 4.10 | 0.2392 times | Fri 17 October 2025 | 3.93 (1.29%) | 3.90 | 3.82 - 3.96 | 0.366 times | Thu 16 October 2025 | 3.88 (-2.51%) | 3.99 | 3.83 - 4.00 | 0.921 times | Wed 15 October 2025 | 3.98 (0.25%) | 4.05 | 3.80 - 4.05 | 1.4509 times | Tue 14 October 2025 | 3.97 (4.2%) | 3.81 | 3.81 - 3.99 | 0.8883 times | Mon 13 October 2025 | 3.81 (-2.81%) | 3.91 | 3.78 - 4.07 | 1.2935 times | Fri 10 October 2025 | 3.92 (-2.24%) | 4.45 | 3.90 - 4.45 | 1.4054 times | Thu 09 October 2025 | 4.01 (1.01%) | 3.94 | 3.94 - 4.20 | 2.4176 times | Wed 08 October 2025 | 3.97 (-1.24%) | 4.10 | 3.90 - 4.14 | 0.7725 times | Tue 07 October 2025 | 4.02 (0%) | 3.71 | 3.71 - 4.14 | 0.2289 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.88 and 4.13
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.00 (1.78%) | 4.00 | 3.85 - 4.10 | 0.1039 times | Fri 17 October 2025 | 3.93 (0.26%) | 3.91 | 3.78 - 4.07 | 1.0543 times | Fri 10 October 2025 | 3.92 (-3.92%) | 3.91 | 3.71 - 4.45 | 1.1501 times | Fri 03 October 2025 | 4.08 (8.22%) | 3.77 | 3.60 - 4.96 | 1.9573 times | Fri 26 September 2025 | 3.77 (-5.51%) | 4.07 | 3.51 - 4.07 | 1.3506 times | Fri 19 September 2025 | 3.99 (-0.5%) | 4.12 | 3.86 - 4.12 | 0.5202 times | Fri 12 September 2025 | 4.01 (5.25%) | 3.75 | 3.75 - 4.24 | 1.4484 times | Fri 05 September 2025 | 3.81 (-3.05%) | 3.91 | 3.68 - 4.00 | 0.5016 times | Fri 29 August 2025 | 3.93 (-0.76%) | 3.88 | 3.75 - 4.01 | 0.372 times | Fri 22 August 2025 | 3.96 (0.25%) | 3.90 | 3.56 - 4.18 | 1.5416 times | Thu 14 August 2025 | 3.95 (-1%) | 3.62 | 3.62 - 4.31 | 0.9344 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.49 and 4.23
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.00 (-7.83%) | 4.18 | 3.71 - 4.45 | 0.6366 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1223 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8149 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9293 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.9177 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.7199 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8388 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7261 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.6974 times | Fri 31 January 2025 | 5.11 (-8.59%) | 5.70 | 4.58 - 5.98 | 1.597 times | Tue 31 December 2024 | 5.59 (-8.51%) | 6.02 | 5.50 - 6.72 | 2.0066 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VertexSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and VertexSec 531950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.93 |
| 12 day EMA | 3.97 | 3.96 | 3.95 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.91 |
| 12 day SMA | 3.96 | 3.97 | 3.96 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.97 | 3.96 | 3.96 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.