Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.31 and 3.54
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.72 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.44 (-2.55%) | 3.53 | 3.40 - 3.63 | 0.9889 times | Wed 28 January 2026 | 3.53 (3.22%) | 3.42 | 3.40 - 3.64 | 0.3126 times | Tue 27 January 2026 | 3.42 (-4.2%) | 3.57 | 3.36 - 3.75 | 1.2191 times | Fri 23 January 2026 | 3.57 (0.56%) | 3.65 | 3.50 - 3.68 | 0.4957 times | Thu 22 January 2026 | 3.55 (-1.93%) | 3.50 | 3.41 - 3.61 | 0.3346 times | Wed 21 January 2026 | 3.62 (5.23%) | 3.65 | 3.32 - 3.65 | 0.7847 times | Tue 20 January 2026 | 3.44 (-3.37%) | 3.51 | 3.26 - 3.67 | 2.2684 times | Mon 19 January 2026 | 3.56 (-2.73%) | 3.60 | 3.55 - 3.68 | 0.457 times | Fri 16 January 2026 | 3.66 (0.27%) | 3.57 | 3.57 - 3.79 | 1.307 times | Wed 14 January 2026 | 3.65 (-1.88%) | 3.74 | 3.56 - 3.95 | 1.8319 times | Tue 13 January 2026 | 3.72 (-0.8%) | 3.75 | 3.55 - 3.81 | 0.3113 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.21 and 3.6
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.44 (-3.64%) | 3.57 | 3.36 - 3.75 | 0.5638 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.60 | 3.26 - 3.68 | 0.9709 times | Fri 16 January 2026 | 3.66 (1.67%) | 3.50 | 3.50 - 3.95 | 0.9031 times | Fri 09 January 2026 | 3.60 (-4%) | 3.95 | 3.18 - 3.95 | 0.8849 times | Fri 02 January 2026 | 3.75 (1.35%) | 3.77 | 3.45 - 3.91 | 1.6366 times | Fri 26 December 2025 | 3.70 (-3.9%) | 3.91 | 3.26 - 4.00 | 0.7499 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.545 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.6129 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 1.0915 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 2.0413 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.81 - 4.15 | 1.5182 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 2.93 and 3.7
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.44 (-8.75%) | 3.90 | 3.18 - 3.95 | 0.7958 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.9144 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.2063 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9141 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.0916 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.7926 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9039 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.8926 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.6728 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8159 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7063 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.53 | 3.53 |
| 12 day EMA | 3.56 | 3.58 | 3.59 |
| 20 day EMA | 3.6 | 3.62 | 3.63 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.54 | 3.52 |
| 12 day SMA | 3.58 | 3.59 | 3.6 |
| 20 day SMA | 3.63 | 3.63 | 3.64 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.74 | 3.75 | 3.75 |
| 100 day SMA | 3.85 | 3.85 | 3.86 |
| 150 day SMA | 3.98 | 3.99 | 3.99 |
| 200 day SMA | 4.12 | 4.12 | 4.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.