Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 60.78 and 64.19
| Daily Target 1 | 60.16 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 63.57 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 66.98 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.62 (-1.62%) | 65.75 | 62.34 - 65.75 | 0.1267 times | Fri 15 May 2026 | 63.65 (1.82%) | 64.80 | 61.70 - 64.80 | 0.8639 times | Thu 14 May 2026 | 62.51 (-0.24%) | 63.90 | 62.30 - 63.90 | 0.1448 times | Wed 13 May 2026 | 62.66 (-0.81%) | 64.45 | 62.40 - 64.45 | 0.3193 times | Tue 12 May 2026 | 63.17 (-2.49%) | 65.99 | 61.70 - 65.99 | 1.8299 times | Mon 11 May 2026 | 64.78 (-0.02%) | 62.20 | 62.20 - 65.90 | 0.4157 times | Fri 08 May 2026 | 64.79 (-2.17%) | 67.90 | 63.66 - 67.90 | 1.4586 times | Thu 07 May 2026 | 66.23 (-0.59%) | 66.95 | 64.60 - 70.50 | 1.502 times | Wed 06 May 2026 | 66.62 (1.35%) | 66.45 | 65.66 - 66.99 | 0.1591 times | Tue 05 May 2026 | 65.73 (2.53%) | 64.00 | 61.51 - 67.00 | 3.1799 times | Mon 04 May 2026 | 64.11 (0.22%) | 65.90 | 63.10 - 65.90 | 0.0497 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 60.78 and 64.19
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 63.57 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.62 (-1.62%) | 65.75 | 62.34 - 65.75 | 0.027 times | Fri 15 May 2026 | 63.65 (-1.76%) | 62.20 | 61.70 - 65.99 | 0.7625 times | Fri 08 May 2026 | 64.79 (1.28%) | 65.90 | 61.51 - 70.50 | 1.3548 times | Thu 30 April 2026 | 63.97 (-2.88%) | 68.60 | 62.61 - 68.60 | 0.258 times | Fri 24 April 2026 | 65.87 (5.26%) | 63.40 | 61.15 - 68.75 | 0.3578 times | Fri 17 April 2026 | 62.58 (4.27%) | 60.00 | 58.00 - 63.28 | 0.2223 times | Fri 10 April 2026 | 60.02 (8.16%) | 55.49 | 55.49 - 63.40 | 0.3001 times | Thu 02 April 2026 | 55.49 (-4.33%) | 61.95 | 49.02 - 61.95 | 1.0233 times | Fri 27 March 2026 | 58.00 (-13.43%) | 69.00 | 56.70 - 70.96 | 1.4781 times | Fri 20 March 2026 | 67.00 (-2.88%) | 69.00 | 64.25 - 74.50 | 4.2161 times | Fri 13 March 2026 | 68.99 (-8.77%) | 74.00 | 68.96 - 80.00 | 3.584 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 57.57 and 66.56
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 64.876666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.62 (-2.11%) | 65.90 | 61.51 - 70.50 | 0.4488 times | Thu 30 April 2026 | 63.97 (27.48%) | 54.00 | 53.50 - 68.75 | 0.3039 times | Mon 30 March 2026 | 50.18 (-31.63%) | 74.85 | 49.02 - 84.70 | 2.3291 times | Fri 27 February 2026 | 73.40 (0.41%) | 73.10 | 68.55 - 83.00 | 0.4963 times | Fri 30 January 2026 | 73.10 (-8.36%) | 81.80 | 66.70 - 82.00 | 0.4122 times | Wed 31 December 2025 | 79.77 (-10.25%) | 91.00 | 79.00 - 91.96 | 1.1281 times | Fri 28 November 2025 | 88.88 (9.57%) | 83.65 | 77.05 - 90.54 | 1.2276 times | Fri 31 October 2025 | 81.12 (3.79%) | 82.50 | 74.50 - 92.47 | 0.6884 times | Tue 30 September 2025 | 78.16 (-7.17%) | 88.80 | 78.00 - 89.40 | 0.824 times | Fri 29 August 2025 | 84.20 (-2.1%) | 87.40 | 79.50 - 91.80 | 2.1415 times | Thu 31 July 2025 | 86.01 (10.28%) | 80.19 | 75.00 - 90.40 | 1.5632 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 64.24 |
| 20 day DMA | 64.28 |
| 35 day DMA | 62.3 |
| 50 day DMA | 64.73 |
| 100 day DMA | 70.32 |
| 150 day DMA | 74.15 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.5 | 63.43 |
| 12 day EMA | 63.72 | 63.92 | 63.97 |
| 20 day EMA | 63.85 | 63.98 | 64.01 |
| 35 day EMA | 64.79 | 64.92 | 65 |
| 50 day EMA | 65.21 | 65.32 | 65.39 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 63.35 | 63.58 |
| 12 day SMA | 64.24 | 64.38 | 64.48 |
| 20 day SMA | 64.28 | 64.28 | 64.22 |
| 35 day SMA | 62.3 | 62.37 | 62.47 |
| 50 day SMA | 64.73 | 64.95 | 65.14 |
| 100 day SMA | 70.32 | 70.52 | 70.73 |
| 150 day SMA | 74.15 | 74.27 | 74.38 |
| 200 day SMA | 76.57 | 76.67 | 76.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.