Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 4.81 and 5.28

Daily Target 14.41
Daily Target 24.73
Daily Target 34.8833333333333
Daily Target 45.2
Daily Target 55.35

Daily price and volume Kashyap

Date Closing Open Range Volume
Mon 30 March 2026 5.04 (5%) 4.80 4.57 - 5.04 2.7499 times
Fri 20 March 2026 4.80 (-0.41%) 4.58 4.58 - 4.82 1.0044 times
Thu 19 March 2026 4.82 (1.47%) 4.79 4.79 - 4.98 0.8743 times
Wed 18 March 2026 4.75 (4.86%) 4.31 4.31 - 4.75 0.4421 times
Tue 17 March 2026 4.53 (2.72%) 4.32 4.20 - 4.54 0.2589 times
Mon 16 March 2026 4.41 (-3.08%) 4.33 4.33 - 4.55 0.5165 times
Fri 13 March 2026 4.55 (-4.81%) 4.66 4.55 - 5.01 1.1002 times
Thu 12 March 2026 4.78 (4.6%) 4.48 4.35 - 4.79 1.1793 times
Wed 11 March 2026 4.57 (-4.99%) 4.57 4.57 - 4.57 1.3634 times
Mon 09 March 2026 4.81 (-4.94%) 4.81 4.81 - 4.81 0.511 times
Mon 02 March 2026 5.06 (-4.89%) 5.10 5.06 - 5.10 0.0057 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 4.81 and 5.28

Weekly Target 14.41
Weekly Target 24.73
Weekly Target 34.8833333333333
Weekly Target 45.2
Weekly Target 55.35

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Mon 30 March 2026 5.04 (5%) 4.80 4.57 - 5.04 1.0692 times
Fri 20 March 2026 4.80 (5.49%) 4.33 4.20 - 4.98 1.2038 times
Fri 13 March 2026 4.55 (-10.08%) 4.81 4.35 - 5.01 1.615 times
Mon 02 March 2026 5.06 (-4.89%) 5.10 5.06 - 5.10 0.0022 times
Mon 23 February 2026 5.32 (-5%) 5.32 5.32 - 5.32 0.0365 times
Mon 16 February 2026 5.60 (-4.92%) 5.60 5.60 - 5.60 0.6022 times
Mon 09 February 2026 5.89 (-4.85%) 5.89 5.89 - 5.89 0.2374 times
Mon 02 February 2026 6.19 (-4.92%) 6.19 6.19 - 6.19 0.569 times
Tue 27 January 2026 6.51 (-9.71%) 6.85 6.51 - 6.85 4.6151 times
Mon 12 January 2026 7.21 (-4.88%) 7.21 7.21 - 7.21 0.0496 times
Mon 05 January 2026 7.58 (-4.89%) 7.58 7.58 - 7.58 0.0006 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 4.17 and 5.07

Monthly Target 13.88
Monthly Target 24.46
Monthly Target 34.78
Monthly Target 45.36
Monthly Target 55.68

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Mon 30 March 2026 5.04 (-5.26%) 5.10 4.20 - 5.10 0.207 times
Mon 23 February 2026 5.32 (-18.28%) 6.19 5.32 - 6.19 0.0769 times
Tue 27 January 2026 6.51 (-18.32%) 7.58 6.51 - 7.58 0.2482 times
Mon 29 December 2025 7.97 (-14.85%) 8.90 7.61 - 9.75 0.9837 times
Fri 28 November 2025 9.36 (-10.34%) 10.24 8.83 - 11.80 1.654 times
Fri 31 October 2025 10.44 (6.42%) 10.29 9.85 - 12.50 1.4917 times
Tue 30 September 2025 9.81 (7.8%) 8.92 8.73 - 10.22 1.351 times
Fri 29 August 2025 9.10 (26.74%) 7.18 6.90 - 9.91 1.3195 times
Thu 31 July 2025 7.18 (-1.91%) 7.68 7.17 - 8.40 0.7965 times
Mon 30 June 2025 7.32 (-20.78%) 9.06 5.70 - 9.06 1.8716 times
Fri 30 May 2025 9.24 (38.32%) 6.81 6.81 - 9.61 2.576 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 4.79
12 day DMA 4.79
20 day DMA 5.56
35 day DMA 6.96
50 day DMA 7.94
100 day DMA 9.02
150 day DMA 8.55
200 day DMA 8.1

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA4.854.754.73
12 day EMA5.095.15.15
20 day EMA5.645.75.79
35 day EMA6.666.766.88
50 day EMA7.837.948.07

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA4.794.664.61
12 day SMA4.794.834.92
20 day SMA5.565.735.93
35 day SMA6.967.087.23
50 day SMA7.948.058.16
100 day SMA9.029.059.08
150 day SMA8.558.578.59
200 day SMA8.18.098.09
Back to top | Use Dark Theme