Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 39.78 and 42.08
| Daily Target 1 | 39.22 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 41.516666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.82 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.45 (0.48%) | 42.70 | 40.40 - 42.70 | 0.2991 times | Thu 14 May 2026 | 41.25 (-0.07%) | 43.00 | 40.60 - 43.00 | 0.3914 times | Wed 13 May 2026 | 41.28 (-1.29%) | 42.30 | 40.11 - 43.50 | 0.8256 times | Tue 12 May 2026 | 41.82 (5.74%) | 41.90 | 41.00 - 43.50 | 6.0384 times | Mon 11 May 2026 | 39.55 (-7.33%) | 45.65 | 39.35 - 45.65 | 0.5538 times | Fri 08 May 2026 | 42.68 (6.3%) | 41.00 | 39.50 - 44.13 | 0.5628 times | Thu 07 May 2026 | 40.15 (0.37%) | 41.00 | 39.25 - 43.00 | 0.4768 times | Wed 06 May 2026 | 40.00 (-1.11%) | 40.60 | 39.89 - 41.75 | 0.3056 times | Tue 05 May 2026 | 40.45 (-2.27%) | 41.40 | 38.00 - 41.40 | 0.3727 times | Mon 04 May 2026 | 41.39 (0.85%) | 42.50 | 39.29 - 42.50 | 0.1738 times | Thu 30 April 2026 | 41.04 (-0.89%) | 41.61 | 38.80 - 41.61 | 0.3752 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 37.25 and 43.55
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.45 (-2.88%) | 45.65 | 39.35 - 45.65 | 4.3784 times | Fri 08 May 2026 | 42.68 (4%) | 42.50 | 38.00 - 44.13 | 1.0215 times | Thu 30 April 2026 | 41.04 (-9.5%) | 45.80 | 38.80 - 45.80 | 0.412 times | Fri 24 April 2026 | 45.35 (5.59%) | 41.12 | 39.10 - 46.00 | 0.6405 times | Fri 17 April 2026 | 42.95 (2.21%) | 44.00 | 37.82 - 44.89 | 0.4906 times | Fri 10 April 2026 | 42.02 (8.55%) | 40.62 | 38.15 - 46.40 | 0.5192 times | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.1696 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.4568 times | Fri 20 March 2026 | 41.95 (0.05%) | 41.00 | 38.70 - 43.99 | 0.7639 times | Fri 13 March 2026 | 41.93 (-10.62%) | 46.91 | 41.59 - 46.91 | 1.1474 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 0.9207 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 35.9 and 43.55
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.45 (1%) | 42.50 | 38.00 - 45.65 | 0.6226 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2431 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3934 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6563 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.4912 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.4512 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3268 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5106 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1848 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.12 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3561 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.99 |
| 100 day DMA | 46.06 |
| 150 day DMA | 42.99 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.19 | 41.16 |
| 12 day EMA | 41.31 | 41.29 | 41.3 |
| 20 day EMA | 41.45 | 41.45 | 41.47 |
| 35 day EMA | 41.96 | 41.99 | 42.03 |
| 50 day EMA | 42.31 | 42.34 | 42.38 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.32 | 41.1 |
| 12 day SMA | 41.04 | 41.19 | 41.38 |
| 20 day SMA | 41.7 | 41.75 | 41.76 |
| 35 day SMA | 41.21 | 41.23 | 41.2 |
| 50 day SMA | 41.99 | 42.07 | 42.17 |
| 100 day SMA | 46.06 | 46 | 45.94 |
| 150 day SMA | 42.99 | 42.95 | 42.9 |
| 200 day SMA | 41.2 | 41.19 | 41.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.