Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 34.21 and 43.28
| Daily Target 1 | 27.92 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 36.993333333333 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 46.06 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 34.93 (-1.55%) | 34.00 | 33.49 - 42.56 | 1.5342 times | Fri 17 October 2025 | 35.48 (0.23%) | 34.99 | 34.60 - 35.70 | 0.5028 times | Thu 16 October 2025 | 35.40 (-0.67%) | 35.79 | 33.00 - 35.79 | 0.4001 times | Wed 15 October 2025 | 35.64 (7.9%) | 35.80 | 34.00 - 35.80 | 0.4008 times | Tue 14 October 2025 | 33.03 (-5.03%) | 35.48 | 33.00 - 35.48 | 1.1345 times | Mon 13 October 2025 | 34.78 (-5.36%) | 36.01 | 34.00 - 37.49 | 1.259 times | Fri 10 October 2025 | 36.75 (1.89%) | 39.80 | 36.00 - 39.80 | 0.1605 times | Thu 09 October 2025 | 36.07 (0.33%) | 36.48 | 35.85 - 37.78 | 1.727 times | Wed 08 October 2025 | 35.95 (1.32%) | 35.35 | 35.35 - 36.00 | 0.1337 times | Tue 07 October 2025 | 35.48 (-1%) | 38.90 | 34.12 - 38.90 | 2.7475 times | Mon 06 October 2025 | 35.84 (4%) | 34.45 | 32.78 - 41.29 | 0.81 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 34.21 and 43.28
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 34.93 (-1.55%) | 34.00 | 33.49 - 42.56 | 0.5968 times | Fri 17 October 2025 | 35.48 (-3.46%) | 36.01 | 33.00 - 37.49 | 1.4383 times | Fri 10 October 2025 | 36.75 (6.65%) | 34.45 | 32.78 - 41.29 | 2.1702 times | Fri 03 October 2025 | 34.46 (-1.32%) | 34.75 | 27.94 - 35.99 | 1.4592 times | Fri 26 September 2025 | 34.92 (-0.96%) | 32.70 | 32.04 - 35.87 | 0.8243 times | Fri 19 September 2025 | 35.26 (1.32%) | 34.63 | 30.00 - 39.15 | 1.2996 times | Fri 12 September 2025 | 34.80 (-6.5%) | 37.00 | 33.70 - 39.97 | 0.6921 times | Fri 05 September 2025 | 37.22 (1.14%) | 38.99 | 33.26 - 39.79 | 0.3656 times | Fri 29 August 2025 | 36.80 (1.55%) | 33.61 | 33.61 - 41.75 | 0.3192 times | Fri 22 August 2025 | 36.24 (3.54%) | 34.83 | 33.17 - 43.97 | 0.8346 times | Thu 14 August 2025 | 35.00 (-4.11%) | 39.99 | 30.91 - 39.99 | 0.0569 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 31.44 and 46.06
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 34.93 (1.33%) | 34.90 | 27.94 - 42.56 | 0.6995 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.4435 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.288 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.8544 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.6308 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.6054 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.3853 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 4.9693 times | Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.5744 times | Fri 31 January 2025 | 49.70 (2.47%) | 47.55 | 42.00 - 52.00 | 0.5496 times | Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.5829 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.62 |
| 100 day DMA | 37.17 |
| 150 day DMA | 37.18 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.27 | 35.17 |
| 12 day EMA | 35.18 | 35.22 | 35.17 |
| 20 day EMA | 35.22 | 35.25 | 35.23 |
| 35 day EMA | 35.38 | 35.41 | 35.41 |
| 50 day EMA | 35.56 | 35.59 | 35.59 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.87 | 35.12 |
| 12 day SMA | 35.32 | 35.32 | 35.23 |
| 20 day SMA | 35.03 | 35.05 | 34.98 |
| 35 day SMA | 35.34 | 35.39 | 35.36 |
| 50 day SMA | 35.62 | 35.66 | 35.69 |
| 100 day SMA | 37.17 | 37.2 | 37.22 |
| 150 day SMA | 37.18 | 37.2 | 37.21 |
| 200 day SMA | 39.33 | 39.38 | 39.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.