Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 35.43 and 39.17
| Daily Target 1 | 34.52 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 42 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.15 (-4.36%) | 40.19 | 36.45 - 40.19 | 1.9555 times | Thu 02 July 2026 | 39.89 (-0.5%) | 40.09 | 38.10 - 40.09 | 1.071 times | Wed 01 July 2026 | 40.09 (2.37%) | 39.95 | 39.55 - 40.74 | 0.1292 times | Tue 30 June 2026 | 39.16 (-4.14%) | 41.97 | 39.00 - 41.97 | 0.514 times | Mon 29 June 2026 | 40.85 (5.2%) | 38.05 | 38.05 - 41.88 | 0.2841 times | Thu 25 June 2026 | 38.83 (-3.36%) | 39.07 | 38.70 - 42.45 | 0.6579 times | Wed 24 June 2026 | 40.18 (1.62%) | 40.90 | 38.00 - 40.90 | 0.439 times | Tue 23 June 2026 | 39.54 (-0.88%) | 40.80 | 39.00 - 42.50 | 3.0583 times | Mon 22 June 2026 | 39.89 (1.22%) | 39.98 | 36.45 - 40.99 | 1.6561 times | Fri 19 June 2026 | 39.41 (0.43%) | 38.46 | 38.05 - 40.89 | 0.2348 times | Thu 18 June 2026 | 39.24 (3.26%) | 39.33 | 38.05 - 39.33 | 0.6098 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 37.3 and 42.82
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 38.856666666667 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.15 (-1.75%) | 38.05 | 36.45 - 41.97 | 0.6628 times | Thu 25 June 2026 | 38.83 (-1.47%) | 39.98 | 36.45 - 42.50 | 0.9742 times | Fri 19 June 2026 | 39.41 (2.98%) | 36.26 | 36.26 - 40.89 | 1.1084 times | Fri 12 June 2026 | 38.27 (-3.31%) | 39.58 | 35.00 - 45.00 | 0.8754 times | Fri 05 June 2026 | 39.58 (-2.8%) | 41.80 | 38.20 - 42.00 | 0.2975 times | Fri 29 May 2026 | 40.72 (4.22%) | 37.15 | 37.15 - 41.94 | 0.5429 times | Fri 22 May 2026 | 39.07 (-5.74%) | 40.05 | 36.15 - 45.50 | 0.5901 times | Fri 15 May 2026 | 41.45 (-2.88%) | 45.65 | 39.35 - 45.65 | 3.7281 times | Fri 08 May 2026 | 42.68 (4%) | 42.50 | 38.00 - 44.13 | 0.8698 times | Thu 30 April 2026 | 41.04 (-9.5%) | 45.80 | 38.80 - 45.80 | 0.3508 times | Fri 24 April 2026 | 45.35 (5.59%) | 41.12 | 39.10 - 46.00 | 0.5454 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 35.16 and 39.45
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.446666666667 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.15 (-2.58%) | 39.95 | 36.45 - 40.74 | 0.069 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.4422 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 0.7476 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2342 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3791 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6323 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.4002 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.2886 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3149 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.4919 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1781 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.47 |
| 100 day DMA | 42.52 |
| 150 day DMA | 43.49 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.82 | 39.78 |
| 12 day EMA | 39.43 | 39.66 | 39.62 |
| 20 day EMA | 39.6 | 39.75 | 39.73 |
| 35 day EMA | 40.01 | 40.12 | 40.13 |
| 50 day EMA | 40.5 | 40.6 | 40.63 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.76 | 39.82 |
| 12 day SMA | 39.44 | 39.46 | 39.23 |
| 20 day SMA | 39.43 | 39.49 | 39.53 |
| 35 day SMA | 39.94 | 40.03 | 40.08 |
| 50 day SMA | 40.47 | 40.54 | 40.56 |
| 100 day SMA | 42.52 | 42.67 | 42.8 |
| 150 day SMA | 43.49 | 43.48 | 43.47 |
| 200 day SMA | 41.8 | 41.79 | 41.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.