Login or Join
HomepageHariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariGovind
Strong Daily Stock price targets for HariGovind 531971 are 150.2 and 160.6
| Daily Target 1 | 141.53 |
| Daily Target 2 | 148.47 |
| Daily Target 3 | 151.93333333333 |
| Daily Target 4 | 158.87 |
| Daily Target 5 | 162.33 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.40 (5%) | 154.00 | 145.00 - 155.40 | 0.4872 times | Tue 30 June 2026 | 148.00 (4.96%) | 144.00 | 144.00 - 148.00 | 0.3513 times | Mon 29 June 2026 | 141.00 (-4.08%) | 154.00 | 141.00 - 154.00 | 4.8014 times | Thu 25 June 2026 | 147.00 (3.16%) | 142.00 | 135.40 - 147.00 | 0.4113 times | Tue 23 June 2026 | 142.50 (-5%) | 157.50 | 142.50 - 157.50 | 0.0056 times | Fri 19 June 2026 | 150.00 (-4.46%) | 150.00 | 150.00 - 164.50 | 0.6417 times | Tue 16 June 2026 | 157.00 (0%) | 157.00 | 157.00 - 157.00 | 0.0094 times | Wed 10 June 2026 | 157.00 (0.64%) | 157.00 | 157.00 - 157.00 | 0.193 times | Tue 09 June 2026 | 156.00 (4%) | 150.00 | 148.00 - 157.50 | 0.5968 times | Mon 08 June 2026 | 150.00 (0.67%) | 156.45 | 150.00 - 156.45 | 2.5023 times | Fri 05 June 2026 | 149.00 (4.93%) | 149.00 | 149.00 - 149.00 | 1.6863 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 148.2 and 162.6
| Weekly Target 1 | 136.2 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 150.6 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.40 (5.71%) | 154.00 | 141.00 - 155.40 | 3.2355 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.2392 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.3735 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 1.8886 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 1.6763 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 0.7901 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 0.7352 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.065 times | Thu 30 April 2026 | 145.50 (-14.24%) | 161.20 | 145.50 - 161.20 | 0.1376 times | Fri 24 April 2026 | 169.65 (-18.5%) | 218.55 | 169.65 - 218.55 | 0.8589 times | Mon 06 April 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0269 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 150.2 and 160.6
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 148.47 |
| Monthly Target 3 | 151.93333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.40 (5%) | 154.00 | 145.00 - 155.40 | 0.2631 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 6.7168 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 1.4974 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.9635 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1331 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0708 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.001 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.1518 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.1518 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0506 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 0.8603 times |
Indicator Analysis of HariGovind
Please login to view indicator analysis. or View indicator analysis of HariGovind 531971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 146.78 |
| 12 day DMA | 149.58 |
| 20 day DMA | 148.43 |
| 35 day DMA | 161.47 |
| 50 day DMA | 153.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 146.69 | 146.03 |
| 12 day EMA | 149.54 | 148.47 | 148.55 |
| 20 day EMA | 150.19 | 149.64 | 149.81 |
| 35 day EMA | 147.98 | 147.54 | 147.51 |
| 50 day EMA | 147.01 | 146.67 | 146.62 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.78 | 145.7 | 147.5 |
| 12 day SMA | 149.58 | 148.42 | 148.5 |
| 20 day SMA | 148.43 | 147.23 | 146.74 |
| 35 day SMA | 161.47 | 162.17 | 162.84 |
| 50 day SMA | 153.28 | 152.02 | 150.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.