Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong Daily Stock price targets for Charterlogis 531977 are 4.5 and 5.81

Daily Target 14.18
Daily Target 24.82
Daily Target 35.49
Daily Target 46.13
Daily Target 56.8

Daily price and volume Charterlogis

Date Closing Open Range Volume
Tue 28 July 2026 5.46 (-7.46%) 6.16 4.85 - 6.16 5.3408 times
Mon 27 July 2026 5.90 (1.9%) 5.79 5.79 - 6.29 0.4046 times
Fri 24 July 2026 5.79 (1.4%) 5.89 5.60 - 5.89 0.0559 times
Thu 23 July 2026 5.71 (-4.83%) 5.99 5.49 - 6.24 0.7552 times
Wed 22 July 2026 6.00 (-2.91%) 6.18 5.94 - 6.20 1.1526 times
Tue 21 July 2026 6.18 (4.75%) 5.86 5.84 - 6.37 0.0656 times
Mon 20 July 2026 5.90 (-1.5%) 6.30 5.87 - 6.30 1.3633 times
Fri 17 July 2026 5.99 (0.34%) 5.87 5.87 - 6.29 0.7736 times
Thu 16 July 2026 5.97 (-1%) 5.90 5.90 - 6.08 0.0148 times
Wed 15 July 2026 6.03 (1.52%) 6.24 5.87 - 6.24 0.0735 times
Tue 14 July 2026 5.94 (-5.41%) 6.33 5.71 - 6.56 0.2248 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 4.44 and 5.88

Weekly Target 14.09
Weekly Target 24.78
Weekly Target 35.5333333333333
Weekly Target 46.22
Weekly Target 56.97

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Tue 28 July 2026 5.46 (-5.7%) 5.79 4.85 - 6.29 3.7243 times
Fri 24 July 2026 5.79 (-3.34%) 6.30 5.49 - 6.37 2.1992 times
Fri 17 July 2026 5.99 (-1.48%) 5.86 5.71 - 6.56 0.7526 times
Fri 10 July 2026 6.08 (-7.32%) 6.21 5.85 - 6.76 0.178 times
Fri 03 July 2026 6.56 (3.96%) 6.50 5.80 - 6.97 0.848 times
Thu 25 June 2026 6.31 (3.44%) 6.45 5.70 - 7.00 0.5056 times
Fri 19 June 2026 6.10 (-3.17%) 6.47 5.91 - 6.59 0.3187 times
Fri 12 June 2026 6.30 (-5.41%) 6.37 6.13 - 6.83 0.6504 times
Fri 05 June 2026 6.66 (-3.34%) 6.99 6.40 - 6.99 0.3503 times
Fri 29 May 2026 6.89 (1.32%) 6.77 6.18 - 6.99 0.4729 times
Fri 22 May 2026 6.80 (0.44%) 6.77 6.60 - 7.15 0.4487 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 4.1 and 6.22

Monthly Target 13.64
Monthly Target 24.55
Monthly Target 35.76
Monthly Target 46.67
Monthly Target 57.88

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Tue 28 July 2026 5.46 (-11.22%) 6.39 4.85 - 6.97 1.6688 times
Tue 30 June 2026 6.15 (-10.74%) 6.99 5.70 - 7.00 0.5121 times
Fri 29 May 2026 6.89 (-3.77%) 7.13 6.18 - 7.75 0.4794 times
Thu 30 April 2026 7.16 (41.78%) 5.25 5.11 - 7.84 0.9343 times
Mon 30 March 2026 5.05 (-29.96%) 6.51 4.80 - 7.96 1.5251 times
Fri 27 February 2026 7.21 (-11.43%) 8.58 6.86 - 9.39 1.2869 times
Fri 30 January 2026 8.14 (9.41%) 7.50 6.27 - 9.95 1.7865 times
Wed 31 December 2025 7.44 (-4.12%) 7.73 6.15 - 8.00 0.7816 times
Fri 28 November 2025 7.76 (-6.62%) 8.21 7.02 - 8.49 0.4696 times
Fri 31 October 2025 8.31 (3.1%) 8.19 7.70 - 9.30 0.5556 times
Tue 30 September 2025 8.06 (-6.06%) 8.36 7.80 - 8.99 0.6122 times

monthly chart Charterlogis

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 5.77
12 day DMA 5.93
20 day DMA 6.03
35 day DMA 6.13
50 day DMA 6.31
100 day DMA 6.46
150 day DMA 6.95
200 day DMA 7.15

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA5.755.895.88
12 day EMA5.895.975.98
20 day EMA5.986.046.05
35 day EMA6.156.196.21
50 day EMA6.316.346.36

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.925.92
12 day SMA5.935.986
20 day SMA6.036.066.08
35 day SMA6.136.166.19
50 day SMA6.316.346.36
100 day SMA6.466.486.5
150 day SMA6.956.966.96
200 day SMA7.157.167.18
Back to top | Use Dark Theme