Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1246.58 and 1290.18
| Daily Target 1 | 1212.35 |
| Daily Target 2 | 1237.2 |
| Daily Target 3 | 1255.95 |
| Daily Target 4 | 1280.8 |
| Daily Target 5 | 1299.55 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1262.05 (0.97%) | 1248.00 | 1231.10 - 1274.70 | 1.587 times | Wed 28 January 2026 | 1249.95 (2.97%) | 1215.00 | 1215.00 - 1250.00 | 0.3783 times | Tue 27 January 2026 | 1213.85 (0.72%) | 1223.60 | 1207.70 - 1233.00 | 1.765 times | Fri 23 January 2026 | 1205.20 (-2.21%) | 1214.00 | 1190.30 - 1223.60 | 0.4392 times | Thu 22 January 2026 | 1232.40 (8.9%) | 1121.75 | 1121.75 - 1311.90 | 1.2857 times | Wed 21 January 2026 | 1131.65 (-1.05%) | 1130.60 | 1100.60 - 1138.10 | 1.9205 times | Tue 20 January 2026 | 1143.65 (-2.43%) | 1161.00 | 1135.20 - 1183.05 | 0.8368 times | Mon 19 January 2026 | 1172.15 (-1.33%) | 1190.05 | 1167.10 - 1190.05 | 0.7502 times | Fri 16 January 2026 | 1187.90 (-2.23%) | 1208.95 | 1184.00 - 1226.00 | 0.9394 times | Wed 14 January 2026 | 1215.00 (-0.43%) | 1210.00 | 1200.90 - 1215.00 | 0.0978 times | Tue 13 January 2026 | 1220.20 (2.49%) | 1195.60 | 1195.60 - 1220.50 | 0.4392 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1234.88 and 1301.88
| Weekly Target 1 | 1181.15 |
| Weekly Target 2 | 1221.6 |
| Weekly Target 3 | 1248.15 |
| Weekly Target 4 | 1288.6 |
| Weekly Target 5 | 1315.15 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1262.05 (4.72%) | 1223.60 | 1207.70 - 1274.70 | 0.9586 times | Fri 23 January 2026 | 1205.20 (1.46%) | 1190.05 | 1100.60 - 1311.90 | 1.3446 times | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.6777 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.5706 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.4616 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2711 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.889 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.7109 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.0414 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.0744 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.10 - 1344.95 | 1.3525 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1181.33 and 1392.63
| Monthly Target 1 | 1013.55 |
| Monthly Target 2 | 1137.8 |
| Monthly Target 3 | 1224.85 |
| Monthly Target 4 | 1349.1 |
| Monthly Target 5 | 1436.15 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1262.05 (2.12%) | 1250.90 | 1100.60 - 1311.90 | 0.4872 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7053 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5595 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3563 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.4434 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.6495 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.1856 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.3133 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.0333 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.2666 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.4305 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1232.69 |
| 12 day DMA | 1202.05 |
| 20 day DMA | 1215.99 |
| 35 day DMA | 1235.07 |
| 50 day DMA | 1246.65 |
| 100 day DMA | 1329.48 |
| 150 day DMA | 1395.92 |
| 200 day DMA | 1416.99 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.56 | 1216.31 | 1199.5 |
| 12 day EMA | 1217.32 | 1209.19 | 1201.78 |
| 20 day EMA | 1220.57 | 1216.21 | 1212.66 |
| 35 day EMA | 1232.72 | 1230.99 | 1229.87 |
| 50 day EMA | 1250.65 | 1250.18 | 1250.19 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.69 | 1206.61 | 1185.35 |
| 12 day SMA | 1202.05 | 1197.66 | 1195.67 |
| 20 day SMA | 1215.99 | 1215.01 | 1215.26 |
| 35 day SMA | 1235.07 | 1233.96 | 1233.5 |
| 50 day SMA | 1246.65 | 1247.48 | 1248.69 |
| 100 day SMA | 1329.48 | 1331.11 | 1332.68 |
| 150 day SMA | 1395.92 | 1397.55 | 1399.5 |
| 200 day SMA | 1416.99 | 1417.22 | 1417.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.