Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 92.24 and 96.29
| Daily Target 1 | 88.88 |
| Daily Target 2 | 91.54 |
| Daily Target 3 | 92.93 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 96.98 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.20 (4.86%) | 90.27 | 90.27 - 94.32 | 1.9938 times | Wed 01 April 2026 | 89.83 (4.99%) | 89.83 | 88.25 - 89.83 | 1.1412 times | Mon 30 March 2026 | 85.56 (4.99%) | 85.00 | 83.00 - 85.56 | 1.8439 times | Fri 27 March 2026 | 81.49 (-2.1%) | 84.90 | 79.95 - 85.00 | 0.7996 times | Wed 25 March 2026 | 83.24 (-1.07%) | 81.10 | 81.10 - 85.00 | 1.1422 times | Tue 24 March 2026 | 84.14 (0.11%) | 84.05 | 81.00 - 86.50 | 0.8304 times | Mon 23 March 2026 | 84.05 (-2.27%) | 90.30 | 83.00 - 90.30 | 0.5259 times | Fri 20 March 2026 | 86.00 (1.01%) | 89.17 | 85.57 - 89.17 | 0.3367 times | Thu 19 March 2026 | 85.14 (-3.44%) | 88.10 | 85.00 - 88.10 | 0.7365 times | Wed 18 March 2026 | 88.17 (4.99%) | 88.17 | 86.80 - 88.17 | 0.6499 times | Tue 17 March 2026 | 83.98 (-3.32%) | 86.86 | 82.52 - 86.86 | 0.7101 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 88.6 and 99.92
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 90.506666666667 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.4751 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.3147 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.3432 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.491 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.5366 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.3221 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.5897 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.6077 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 2.0968 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 4.223 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 3.3088 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 91.23 and 97.3
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 92.256666666667 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.20 (10.1%) | 89.83 | 88.25 - 94.32 | 0.0773 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4812 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9349 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.4703 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.7432 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.3041 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1843 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2655 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2758 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2634 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3117 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.06 |
| 20 day DMA | 88.77 |
| 35 day DMA | 92.1 |
| 50 day DMA | 96.12 |
| 100 day DMA | 89.9 |
| 150 day DMA | 81.74 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 86.11 | 84.25 |
| 12 day EMA | 87.9 | 86.75 | 86.19 |
| 20 day EMA | 89.34 | 88.83 | 88.72 |
| 35 day EMA | 93.66 | 93.63 | 93.85 |
| 50 day EMA | 98.24 | 98.41 | 98.76 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 84.85 | 83.7 |
| 12 day SMA | 86.06 | 85.79 | 86.09 |
| 20 day SMA | 88.77 | 88.62 | 88.88 |
| 35 day SMA | 92.1 | 92.29 | 92.61 |
| 50 day SMA | 96.12 | 96.63 | 97.35 |
| 100 day SMA | 89.9 | 89.6 | 89.35 |
| 150 day SMA | 81.74 | 81.54 | 81.36 |
| 200 day SMA | 78.07 | 77.96 | 77.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.