Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 17.73 and 18.68

Daily Target 117.5
Daily Target 217.95
Daily Target 318.446666666667
Daily Target 418.9
Daily Target 519.4

Daily price and volume Spectr Food

Date Closing Open Range Volume
Tue 21 October 2025 18.41 (0.77%) 18.94 17.99 - 18.94 0.4116 times
Mon 20 October 2025 18.27 (0.16%) 18.24 18.01 - 19.32 0.5665 times
Fri 17 October 2025 18.24 (1.73%) 17.93 17.93 - 18.66 0.6358 times
Thu 16 October 2025 17.93 (-0.39%) 17.80 17.56 - 18.74 0.6727 times
Wed 15 October 2025 18.00 (-1.26%) 18.23 18.00 - 18.90 0.3181 times
Tue 14 October 2025 18.23 (-2.46%) 18.69 18.01 - 19.32 2.8802 times
Mon 13 October 2025 18.69 (-1.32%) 19.50 18.50 - 19.50 0.4206 times
Fri 10 October 2025 18.94 (2.21%) 18.53 18.40 - 19.88 1.0257 times
Thu 09 October 2025 18.53 (-2.22%) 19.00 18.11 - 19.40 0.9361 times
Wed 08 October 2025 18.95 (4.87%) 18.50 17.41 - 18.99 2.1327 times
Tue 07 October 2025 18.07 (-4.24%) 19.40 17.10 - 19.40 1.4987 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 18.2 and 19.53

Weekly Target 117.24
Weekly Target 217.83
Weekly Target 318.573333333333
Weekly Target 419.16
Weekly Target 519.9

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Tue 21 October 2025 18.41 (0.93%) 18.24 17.99 - 19.32 0.1689 times
Fri 17 October 2025 18.24 (-3.7%) 19.50 17.56 - 19.50 0.8509 times
Fri 10 October 2025 18.94 (-2.62%) 19.10 17.10 - 19.88 1.055 times
Fri 03 October 2025 19.45 (2.86%) 19.50 18.05 - 19.95 0.641 times
Fri 26 September 2025 18.91 (-1.61%) 18.65 17.50 - 19.59 0.8215 times
Fri 19 September 2025 19.22 (-4.57%) 20.20 19.00 - 20.89 1.1829 times
Fri 12 September 2025 20.14 (-3.87%) 20.95 19.21 - 21.75 0.7087 times
Fri 05 September 2025 20.95 (-7.46%) 21.70 19.16 - 23.70 3.483 times
Fri 29 August 2025 22.64 (0.53%) 22.52 22.00 - 23.40 0.3711 times
Fri 22 August 2025 22.52 (1.44%) 22.21 21.25 - 23.55 0.7168 times
Thu 14 August 2025 22.20 (-4.48%) 23.84 20.57 - 24.00 0.6885 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 16.33 and 19.18

Monthly Target 115.64
Monthly Target 217.02
Monthly Target 318.486666666667
Monthly Target 419.87
Monthly Target 521.34

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Tue 21 October 2025 18.41 (-4.01%) 18.45 17.10 - 19.95 0.3603 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 0.9343 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.3332 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 0.9883 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 0.8386 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 1.507 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 0.939 times
Fri 28 March 2025 25.76 (4.29%) 26.50 22.96 - 29.90 1.1515 times
Fri 28 February 2025 24.70 (-4.93%) 25.10 23.70 - 32.00 1.1212 times
Fri 31 January 2025 25.98 (-9.98%) 28.26 24.13 - 34.58 1.8267 times
Tue 31 December 2024 28.86 (8.82%) 25.70 25.60 - 37.60 4.766 times

 monthly chart SpectrFood

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.43
20 day DMA 18.61
35 day DMA 19.31
50 day DMA 20.28
100 day DMA 22.39
150 day DMA 24.07
200 day DMA 25.02

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.2518.24
12 day EMA18.4618.4718.51
20 day EMA18.7618.818.86
35 day EMA19.5619.6319.71
50 day EMA20.3720.4520.54

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1318.22
12 day SMA18.4318.5118.56
20 day SMA18.6118.6418.69
35 day SMA19.3119.4119.54
50 day SMA20.2820.3820.49
100 day SMA22.3922.4622.53
150 day SMA24.0724.124.14
200 day SMA25.0225.0925.15
Back to top | Use Dark Theme