SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 17.59 and 18.77

Daily Target 116.61
Daily Target 217.39
Daily Target 317.786666666667
Daily Target 418.57
Daily Target 518.97

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 03 July 2026 18.18 (20%) 17.84 17.00 - 18.18 5.0755 times
Thu 02 July 2026 15.15 (19.95%) 13.18 11.71 - 15.15 2.6741 times
Wed 01 July 2026 12.63 (5.87%) 12.70 11.93 - 13.48 1.202 times
Tue 30 June 2026 11.93 (-1.97%) 12.17 11.90 - 12.38 0.1037 times
Mon 29 June 2026 12.17 (-0.16%) 12.19 11.75 - 12.35 0.3305 times
Thu 25 June 2026 12.19 (2.18%) 11.93 11.83 - 12.19 0.0474 times
Wed 24 June 2026 11.93 (1.1%) 11.80 11.56 - 12.05 0.2106 times
Tue 23 June 2026 11.80 (-1.26%) 11.55 11.55 - 12.10 0.0704 times
Mon 22 June 2026 11.95 (-1.32%) 11.75 11.41 - 12.20 0.1421 times
Fri 19 June 2026 12.11 (-1.78%) 12.35 11.75 - 12.35 0.1436 times
Thu 18 June 2026 12.33 (4.4%) 12.01 11.67 - 12.41 0.2278 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 14.95 and 21.42

Weekly Target 19.55
Weekly Target 213.87
Weekly Target 316.023333333333
Weekly Target 420.34
Weekly Target 522.49

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 03 July 2026 18.18 (49.14%) 12.19 11.71 - 18.18 5.3532 times
Thu 25 June 2026 12.19 (0.66%) 11.75 11.41 - 12.20 0.2684 times
Fri 19 June 2026 12.11 (-3.12%) 12.85 11.00 - 12.85 0.7427 times
Fri 12 June 2026 12.50 (0.48%) 12.27 12.20 - 13.39 0.1663 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 0.592 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.318 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 0.8945 times
Fri 15 May 2026 13.32 (2.54%) 13.25 12.99 - 14.50 0.7792 times
Fri 08 May 2026 12.99 (-3.64%) 13.50 11.90 - 13.90 0.4342 times
Thu 30 April 2026 13.48 (4.01%) 13.00 12.50 - 13.75 0.4515 times
Fri 24 April 2026 12.96 (-6.9%) 13.80 12.05 - 14.00 0.6945 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 14.95 and 21.42

Monthly Target 19.55
Monthly Target 213.87
Monthly Target 316.023333333333
Monthly Target 420.34
Monthly Target 522.49

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 03 July 2026 18.18 (52.39%) 12.70 11.71 - 18.18 1.9442 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7681 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.9238 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7992 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.5504 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5854 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.9095 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7329 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8625 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.924 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.7362 times

monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 14.01
12 day DMA 12.85
20 day DMA 12.68
35 day DMA 12.66
50 day DMA 12.84
100 day DMA 13.08
150 day DMA 13.82
200 day DMA 15.01

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8713.2112.24
12 day EMA13.512.6512.2
20 day EMA13.0812.5412.27
35 day EMA12.9812.6712.52
50 day EMA13.0512.8412.75

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0112.8112.17
12 day SMA12.8512.3412.12
20 day SMA12.6812.4312.25
35 day SMA12.6612.5312.47
50 day SMA12.8412.7412.7
100 day SMA13.0813.0513.04
150 day SMA13.8213.8113.82
200 day SMA15.0115.0215.05
Back to top | Use Dark Theme