SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 17.73 and 18.68
Daily Target 1 | 17.5 |
Daily Target 2 | 17.95 |
Daily Target 3 | 18.446666666667 |
Daily Target 4 | 18.9 |
Daily Target 5 | 19.4 |
Daily price and volume Spectr Food
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 18.41 (0.77%) | 18.94 | 17.99 - 18.94 | 0.4116 times | Mon 20 October 2025 | 18.27 (0.16%) | 18.24 | 18.01 - 19.32 | 0.5665 times | Fri 17 October 2025 | 18.24 (1.73%) | 17.93 | 17.93 - 18.66 | 0.6358 times | Thu 16 October 2025 | 17.93 (-0.39%) | 17.80 | 17.56 - 18.74 | 0.6727 times | Wed 15 October 2025 | 18.00 (-1.26%) | 18.23 | 18.00 - 18.90 | 0.3181 times | Tue 14 October 2025 | 18.23 (-2.46%) | 18.69 | 18.01 - 19.32 | 2.8802 times | Mon 13 October 2025 | 18.69 (-1.32%) | 19.50 | 18.50 - 19.50 | 0.4206 times | Fri 10 October 2025 | 18.94 (2.21%) | 18.53 | 18.40 - 19.88 | 1.0257 times | Thu 09 October 2025 | 18.53 (-2.22%) | 19.00 | 18.11 - 19.40 | 0.9361 times | Wed 08 October 2025 | 18.95 (4.87%) | 18.50 | 17.41 - 18.99 | 2.1327 times | Tue 07 October 2025 | 18.07 (-4.24%) | 19.40 | 17.10 - 19.40 | 1.4987 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 18.2 and 19.53
Weekly Target 1 | 17.24 |
Weekly Target 2 | 17.83 |
Weekly Target 3 | 18.573333333333 |
Weekly Target 4 | 19.16 |
Weekly Target 5 | 19.9 |
Weekly price and volumes for Spectr Food
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 18.41 (0.93%) | 18.24 | 17.99 - 19.32 | 0.1689 times | Fri 17 October 2025 | 18.24 (-3.7%) | 19.50 | 17.56 - 19.50 | 0.8509 times | Fri 10 October 2025 | 18.94 (-2.62%) | 19.10 | 17.10 - 19.88 | 1.055 times | Fri 03 October 2025 | 19.45 (2.86%) | 19.50 | 18.05 - 19.95 | 0.641 times | Fri 26 September 2025 | 18.91 (-1.61%) | 18.65 | 17.50 - 19.59 | 0.8215 times | Fri 19 September 2025 | 19.22 (-4.57%) | 20.20 | 19.00 - 20.89 | 1.1829 times | Fri 12 September 2025 | 20.14 (-3.87%) | 20.95 | 19.21 - 21.75 | 0.7087 times | Fri 05 September 2025 | 20.95 (-7.46%) | 21.70 | 19.16 - 23.70 | 3.483 times | Fri 29 August 2025 | 22.64 (0.53%) | 22.52 | 22.00 - 23.40 | 0.3711 times | Fri 22 August 2025 | 22.52 (1.44%) | 22.21 | 21.25 - 23.55 | 0.7168 times | Thu 14 August 2025 | 22.20 (-4.48%) | 23.84 | 20.57 - 24.00 | 0.6885 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 16.33 and 19.18
Monthly Target 1 | 15.64 |
Monthly Target 2 | 17.02 |
Monthly Target 3 | 18.486666666667 |
Monthly Target 4 | 19.87 |
Monthly Target 5 | 21.34 |
Monthly price and volumes Spectr Food
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 18.41 (-4.01%) | 18.45 | 17.10 - 19.95 | 0.3603 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 0.9343 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.3332 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 0.9883 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 0.8386 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.507 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 0.939 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.1515 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 1.1212 times | Fri 31 January 2025 | 25.98 (-9.98%) | 28.26 | 24.13 - 34.58 | 1.8267 times | Tue 31 December 2024 | 28.86 (8.82%) | 25.70 | 25.60 - 37.60 | 4.766 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
DMA period | DMA value |
5 day DMA | 18.17 |
12 day DMA | 18.43 |
20 day DMA | 18.61 |
35 day DMA | 19.31 |
50 day DMA | 20.28 |
100 day DMA | 22.39 |
150 day DMA | 24.07 |
200 day DMA | 25.02 |
EMA (exponential moving average) of Spectr Food 531982
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.3 | 18.25 | 18.24 |
12 day EMA | 18.46 | 18.47 | 18.51 |
20 day EMA | 18.76 | 18.8 | 18.86 |
35 day EMA | 19.56 | 19.63 | 19.71 |
50 day EMA | 20.37 | 20.45 | 20.54 |
SMA (simple moving average) of Spectr Food 531982
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.17 | 18.13 | 18.22 |
12 day SMA | 18.43 | 18.51 | 18.56 |
20 day SMA | 18.61 | 18.64 | 18.69 |
35 day SMA | 19.31 | 19.41 | 19.54 |
50 day SMA | 20.28 | 20.38 | 20.49 |
100 day SMA | 22.39 | 22.46 | 22.53 |
150 day SMA | 24.07 | 24.1 | 24.14 |
200 day SMA | 25.02 | 25.09 | 25.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.