Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 30.37 and 33.63
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 33.086666666667 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 36.35 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (-4.73%) | 35.26 | 32.00 - 35.26 | 0.6238 times | Wed 01 July 2026 | 33.59 (3.99%) | 33.91 | 33.50 - 33.91 | 0.1304 times | Mon 29 June 2026 | 32.30 (-5%) | 32.30 | 32.30 - 32.30 | 1.9367 times | Tue 23 June 2026 | 34.00 (0%) | 32.30 | 32.30 - 34.00 | 7.1229 times | Mon 22 June 2026 | 34.00 (-2.86%) | 35.00 | 34.00 - 35.00 | 0.0186 times | Wed 17 June 2026 | 35.00 (-4.68%) | 36.50 | 35.00 - 36.50 | 0.0186 times | Tue 16 June 2026 | 36.72 (0%) | 36.72 | 36.72 - 36.72 | 0.0093 times | Mon 15 June 2026 | 36.72 (0%) | 36.72 | 36.72 - 36.72 | 0.0186 times | Fri 12 June 2026 | 36.72 (4.91%) | 36.72 | 36.72 - 36.72 | 0.0931 times | Mon 01 June 2026 | 35.00 (-0.17%) | 35.30 | 35.00 - 35.30 | 0.0279 times | Mon 25 May 2026 | 35.06 (-4.99%) | 36.90 | 35.06 - 38.73 | 5.121 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 30.37 and 33.63
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (-5.88%) | 32.30 | 32.00 - 35.26 | 0.4005 times | Tue 23 June 2026 | 34.00 (-2.86%) | 35.00 | 32.30 - 35.00 | 1.0629 times | Wed 17 June 2026 | 35.00 (-4.68%) | 36.72 | 35.00 - 36.72 | 0.0069 times | Fri 12 June 2026 | 36.72 (4.73%) | 35.30 | 35.00 - 36.72 | 0.018 times | Mon 25 May 2026 | 35.06 (-4.99%) | 36.90 | 35.06 - 38.73 | 0.7622 times | Fri 22 May 2026 | 36.90 (-0.27%) | 35.15 | 35.00 - 36.90 | 0.0568 times | Fri 15 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.20 | 0.2508 times | Wed 29 April 2026 | 37.00 (0.24%) | 37.00 | 37.00 - 37.00 | 0.0083 times | Wed 22 April 2026 | 36.91 (-4.99%) | 38.85 | 36.91 - 38.85 | 0.036 times | Thu 16 April 2026 | 38.85 (14.26%) | 32.30 | 32.30 - 38.85 | 7.3975 times | Fri 10 April 2026 | 34.00 (4.62%) | 32.50 | 32.50 - 34.00 | 0.036 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 30.37 and 33.63
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (-0.93%) | 33.91 | 32.00 - 35.26 | 0.0048 times | Mon 29 June 2026 | 32.30 (-7.87%) | 35.30 | 32.30 - 36.72 | 0.0585 times | Mon 25 May 2026 | 35.06 (-5.24%) | 37.00 | 35.00 - 38.73 | 0.0455 times | Wed 29 April 2026 | 37.00 (13.85%) | 34.00 | 32.30 - 38.85 | 0.3171 times | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 0.8711 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 1.0637 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.7795 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 3.2715 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.2757 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.3127 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.9173 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 34.83 |
| 20 day DMA | 35.79 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.93 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.87 | 34.01 |
| 12 day EMA | 34.33 | 34.75 | 34.96 |
| 20 day EMA | 34.56 | 34.83 | 34.96 |
| 35 day EMA | 33.99 | 34.11 | 34.14 |
| 50 day EMA | 32.96 | 33 | 32.98 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.78 | 34.4 |
| 12 day SMA | 34.83 | 35.1 | 35.38 |
| 20 day SMA | 35.79 | 36.04 | 36.14 |
| 35 day SMA | 34.5 | 34.61 | 34.68 |
| 50 day SMA | 34 | 33.86 | 33.65 |
| 100 day SMA | 33.26 | 33.25 | 33.25 |
| 150 day SMA | 33.93 | 33.91 | 33.88 |
| 200 day SMA | 31.66 | 31.56 | 31.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.