AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.57 and 0.58

Daily Target 10.56
Daily Target 20.56
Daily Target 30.56666666666667
Daily Target 40.57
Daily Target 50.58

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Fri 15 May 2026 0.57 (7.55%) 0.57 0.56 - 0.57 0.9411 times
Thu 14 May 2026 0.53 (-3.64%) 0.52 0.52 - 0.53 1.1542 times
Wed 13 May 2026 0.55 (3.77%) 0.53 0.53 - 0.55 0.8724 times
Tue 12 May 2026 0.53 (-1.85%) 0.54 0.53 - 0.54 0.5729 times
Mon 11 May 2026 0.54 (-5.26%) 0.57 0.54 - 0.57 0.3983 times
Fri 08 May 2026 0.57 (1.79%) 0.57 0.57 - 0.57 1.051 times
Thu 07 May 2026 0.56 (-1.75%) 0.57 0.56 - 0.57 0.4762 times
Wed 06 May 2026 0.57 (5.56%) 0.57 0.57 - 0.57 0.8866 times
Tue 05 May 2026 0.54 (-3.57%) 0.54 0.54 - 0.54 1.0117 times
Mon 04 May 2026 0.56 (1.82%) 0.56 0.56 - 0.57 2.6356 times
Thu 30 April 2026 0.55 (-3.51%) 0.56 0.52 - 0.56 1.1961 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.55 and 0.6

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.55333333333333
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Fri 15 May 2026 0.57 (0%) 0.57 0.52 - 0.57 0.5749 times
Fri 08 May 2026 0.57 (3.64%) 0.56 0.54 - 0.57 0.8846 times
Thu 30 April 2026 0.55 (0%) 0.55 0.52 - 0.58 0.7632 times
Fri 24 April 2026 0.55 (-5.17%) 0.57 0.55 - 0.61 0.7762 times
Fri 17 April 2026 0.58 (0%) 0.56 0.55 - 0.64 1.5741 times
Fri 10 April 2026 0.58 (13.73%) 0.48 0.48 - 0.58 1.0635 times
Thu 02 April 2026 0.51 (2%) 0.48 0.47 - 0.55 0.8628 times
Fri 27 March 2026 0.50 (-9.09%) 0.55 0.47 - 0.55 0.9738 times
Fri 20 March 2026 0.55 (1.85%) 0.54 0.46 - 0.55 1.0481 times
Fri 13 March 2026 0.54 (12.5%) 0.53 0.45 - 0.54 1.4787 times
Fri 06 March 2026 0.48 (-22.58%) 0.57 0.48 - 0.58 1.3609 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.55 and 0.6

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.55333333333333
Monthly Target 40.59
Monthly Target 50.6

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Fri 15 May 2026 0.57 (3.64%) 0.56 0.52 - 0.57 0.1528 times
Thu 30 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 0.4824 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.5541 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.5726 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 0.969 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.52 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.7771 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.1712 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.2387 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.5621 times
Thu 31 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 1.8229 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.63
200 day DMA 0.71

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.54
12 day EMA0.550.550.55
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.540.540.54

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.55
12 day SMA0.550.550.56
20 day SMA0.560.560.56
35 day SMA0.550.540.54
50 day SMA0.540.540.54
100 day SMA0.560.560.56
150 day SMA0.630.630.64
200 day SMA0.710.710.71
Back to top | Use Dark Theme