Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 179.6 and 179.6
| Daily Target 1 | 179.6 |
| Daily Target 2 | 179.6 |
| Daily Target 3 | 179.6 |
| Daily Target 4 | 179.6 |
| Daily Target 5 | 179.6 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.60 (-5%) | 179.60 | 179.60 - 179.60 | 0.0067 times | Mon 28 September 2026 | 189.05 (-5%) | 189.05 | 189.05 - 189.05 | 0.0672 times | Fri 25 September 2026 | 199.00 (1.79%) | 199.00 | 199.00 - 199.00 | 0.0067 times | Thu 24 September 2026 | 195.50 (2.36%) | 195.50 | 195.50 - 195.50 | 0.0269 times | Wed 23 September 2026 | 191.00 (1.6%) | 188.00 | 184.00 - 195.95 | 4.6877 times | Tue 22 September 2026 | 188.00 (3.07%) | 186.00 | 185.50 - 189.00 | 0.2216 times | Mon 21 September 2026 | 182.40 (4.17%) | 171.60 | 171.60 - 183.70 | 0.3291 times | Fri 18 September 2026 | 175.10 (3.76%) | 173.00 | 163.00 - 177.15 | 0.2686 times | Thu 17 September 2026 | 168.75 (3.37%) | 169.00 | 155.25 - 171.30 | 1.3298 times | Wed 16 September 2026 | 163.25 (4.98%) | 163.25 | 160.00 - 163.25 | 3.0557 times | Tue 15 September 2026 | 155.50 (5%) | 155.50 | 155.50 - 155.50 | 0.8395 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 174.88 and 184.33
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 176.45 |
| Weekly Target 3 | 182.75 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 192.2 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.60 (-9.75%) | 189.05 | 179.60 - 189.05 | 0.009 times | Fri 25 September 2026 | 199.00 (13.65%) | 171.60 | 171.60 - 199.00 | 0.6393 times | Fri 18 September 2026 | 175.10 (18.23%) | 155.50 | 155.25 - 177.15 | 0.6661 times | Fri 11 September 2026 | 148.10 (27.4%) | 116.25 | 116.25 - 148.10 | 0.6547 times | Fri 04 September 2026 | 116.25 (4.17%) | 109.50 | 105.30 - 116.25 | 0.105 times | Fri 28 August 2026 | 111.60 (-8.49%) | 123.00 | 109.50 - 128.00 | 1.3803 times | Fri 21 August 2026 | 121.95 (-4.73%) | 121.75 | 121.75 - 134.40 | 3.123 times | Fri 14 August 2026 | 128.00 (17.97%) | 108.50 | 108.50 - 128.00 | 3.1767 times | Fri 07 August 2026 | 108.50 (-22.58%) | 133.15 | 108.50 - 133.15 | 0.0798 times | Fri 31 July 2026 | 140.15 (-22.55%) | 171.95 | 140.15 - 171.95 | 0.1661 times | Fri 17 July 2026 | 180.95 (-14.24%) | 200.45 | 180.95 - 200.45 | 0.0024 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 142.45 and 236.15
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 123.6 |
| Monthly Target 3 | 161.3 |
| Monthly Target 4 | 217.3 |
| Monthly Target 5 | 255 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.60 (64.32%) | 107.50 | 105.30 - 199.00 | 0.9071 times | Mon 31 August 2026 | 109.30 (-22.01%) | 133.15 | 106.35 - 134.40 | 3.5332 times | Fri 31 July 2026 | 140.15 (-30.08%) | 190.45 | 140.15 - 190.45 | 0.0757 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0004 times | Wed 13 May 2026 | 211.00 (22.32%) | 170.50 | 165.00 - 212.00 | 0.3166 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.4997 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2585 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.8601 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 2.1687 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.38 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.7214 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 190.83 |
| 12 day DMA | 177.94 |
| 20 day DMA | 155.44 |
| 35 day DMA | 140.81 |
| 50 day DMA | 146 |
| 100 day DMA | 156.95 |
| 150 day DMA | 150.57 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.33 | 189.7 | 190.03 |
| 12 day EMA | 175.93 | 175.26 | 172.75 |
| 20 day EMA | 165.37 | 163.87 | 161.22 |
| 35 day EMA | 159.32 | 158.13 | 156.31 |
| 50 day EMA | 154.39 | 153.36 | 151.9 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.83 | 192.51 | 191.18 |
| 12 day SMA | 177.94 | 174.73 | 170.18 |
| 20 day SMA | 155.44 | 151.92 | 148.05 |
| 35 day SMA | 140.81 | 138.78 | 136.64 |
| 50 day SMA | 146 | 146.43 | 146.52 |
| 100 day SMA | 156.95 | 156.75 | 156.45 |
| 150 day SMA | 150.57 | 150.32 | 150.05 |
| 200 day SMA | 163.92 | 163.98 | 163.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.