Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 6.43 and 7.18
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.74 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.99 (1.01%) | 7.37 | 6.62 - 7.37 | 0.1838 times | Wed 28 January 2026 | 6.92 (6.63%) | 6.62 | 6.18 - 7.18 | 0.4578 times | Tue 27 January 2026 | 6.49 (6.05%) | 6.89 | 5.45 - 6.89 | 2.2017 times | Fri 23 January 2026 | 6.12 (-4.23%) | 6.94 | 5.55 - 6.94 | 1.7057 times | Thu 22 January 2026 | 6.39 (-1.69%) | 6.61 | 6.36 - 6.65 | 1.6097 times | Wed 21 January 2026 | 6.50 (-3.27%) | 6.96 | 6.35 - 6.96 | 1.7869 times | Tue 20 January 2026 | 6.72 (-3.17%) | 7.29 | 6.51 - 7.29 | 0.2495 times | Mon 19 January 2026 | 6.94 (-5.96%) | 7.05 | 6.55 - 7.50 | 1.2878 times | Fri 16 January 2026 | 7.38 (2.22%) | 7.45 | 7.01 - 7.69 | 0.4248 times | Wed 14 January 2026 | 7.22 (-1.63%) | 7.35 | 7.03 - 7.49 | 0.0923 times | Tue 13 January 2026 | 7.34 (-1.21%) | 7.98 | 7.02 - 7.98 | 0.0945 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.22 and 8.14
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.99 (14.22%) | 6.89 | 5.45 - 7.37 | 0.8309 times | Fri 23 January 2026 | 6.12 (-17.07%) | 7.05 | 5.55 - 7.50 | 1.9402 times | Fri 16 January 2026 | 7.38 (0.41%) | 7.66 | 7.01 - 8.10 | 0.3198 times | Fri 09 January 2026 | 7.35 (-4.17%) | 7.51 | 6.90 - 7.99 | 0.6379 times | Fri 02 January 2026 | 7.67 (-6.35%) | 8.19 | 7.30 - 8.52 | 1.0207 times | Fri 26 December 2025 | 8.19 (-0.61%) | 8.32 | 7.78 - 8.88 | 0.7856 times | Fri 19 December 2025 | 8.24 (-0.84%) | 8.86 | 8.00 - 8.86 | 0.5953 times | Fri 12 December 2025 | 8.31 (2.47%) | 7.92 | 7.50 - 8.75 | 1.0691 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.58 | 7.51 - 8.70 | 0.7433 times | Fri 28 November 2025 | 8.13 (0.74%) | 8.07 | 7.71 - 8.50 | 2.0572 times | Fri 21 November 2025 | 8.07 (0.37%) | 8.20 | 7.80 - 8.69 | 1.8439 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 4.9 and 7.55
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.99 (-9.34%) | 7.71 | 5.45 - 8.10 | 0.8076 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8202 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.58 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.931 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.6893 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.6497 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3677 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.7644 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.1492 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.2409 times | Fri 28 March 2025 | 16.81 (-29.93%) | 23.52 | 16.81 - 23.52 | 0.3223 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.45 |
| 150 day DMA | 9.62 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.64 | 6.5 |
| 12 day EMA | 6.88 | 6.86 | 6.85 |
| 20 day EMA | 7.09 | 7.1 | 7.12 |
| 35 day EMA | 7.36 | 7.38 | 7.41 |
| 50 day EMA | 7.64 | 7.67 | 7.7 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.48 | 6.44 |
| 12 day SMA | 6.87 | 6.9 | 6.94 |
| 20 day SMA | 7.14 | 7.2 | 7.27 |
| 35 day SMA | 7.56 | 7.59 | 7.62 |
| 50 day SMA | 7.73 | 7.75 | 7.78 |
| 100 day SMA | 8.45 | 8.48 | 8.5 |
| 150 day SMA | 9.62 | 9.68 | 9.73 |
| 200 day SMA | 11.38 | 11.43 | 11.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.