Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 26.21 and 27.21
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.406666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.41 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.62 (2.7%) | 25.80 | 25.80 - 26.80 | 0.7979 times | Thu 02 April 2026 | 25.92 (0.9%) | 25.50 | 24.90 - 26.39 | 0.6952 times | Wed 01 April 2026 | 25.69 (1.14%) | 26.35 | 24.65 - 26.35 | 0.3242 times | Mon 30 March 2026 | 25.40 (1.84%) | 25.85 | 23.80 - 25.85 | 0.678 times | Fri 27 March 2026 | 24.94 (-0.52%) | 26.19 | 24.00 - 26.19 | 0.8619 times | Wed 25 March 2026 | 25.07 (1.95%) | 25.00 | 23.37 - 25.70 | 0.8072 times | Tue 24 March 2026 | 24.59 (-0.2%) | 25.10 | 23.41 - 25.10 | 0.9263 times | Mon 23 March 2026 | 24.64 (-1.04%) | 26.00 | 23.66 - 26.00 | 2.8057 times | Fri 20 March 2026 | 24.90 (4.14%) | 24.94 | 23.00 - 25.10 | 1.0778 times | Thu 19 March 2026 | 23.91 (3.24%) | 22.35 | 22.01 - 24.31 | 1.0257 times | Wed 18 March 2026 | 23.16 (4.99%) | 22.40 | 22.40 - 23.16 | 0.8472 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 26.21 and 27.21
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.406666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.62 (2.7%) | 25.80 | 25.80 - 26.80 | 0.2801 times | Thu 02 April 2026 | 25.92 (3.93%) | 25.85 | 23.80 - 26.39 | 0.5959 times | Fri 27 March 2026 | 24.94 (0.16%) | 26.00 | 23.37 - 26.19 | 1.8962 times | Fri 20 March 2026 | 24.90 (24.07%) | 21.05 | 20.47 - 25.10 | 1.6417 times | Fri 13 March 2026 | 20.07 (25.83%) | 16.70 | 16.20 - 20.07 | 1.3557 times | Fri 06 March 2026 | 15.95 (4.45%) | 15.58 | 13.81 - 15.98 | 0.9501 times | Fri 27 February 2026 | 15.27 (-8.29%) | 16.45 | 14.21 - 17.48 | 1.7586 times | Fri 20 February 2026 | 16.65 (-19.49%) | 21.00 | 16.65 - 21.20 | 0.3355 times | Fri 13 February 2026 | 20.68 (-15.11%) | 24.79 | 19.23 - 25.15 | 0.4609 times | Fri 06 February 2026 | 24.36 (-16.23%) | 29.00 | 23.69 - 30.00 | 0.7251 times | Fri 30 January 2026 | 29.08 (-3.36%) | 29.11 | 28.02 - 31.50 | 0.3302 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 25.64 and 27.79
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.62 (4.8%) | 26.35 | 24.65 - 26.80 | 0.1193 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.1372 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6134 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2507 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6683 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.5274 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5589 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.2127 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.471 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.4411 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.8126 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 24.74 |
| 20 day DMA | 22.04 |
| 35 day DMA | 19.99 |
| 50 day DMA | 22.19 |
| 100 day DMA | 31.78 |
| 150 day DMA | 46.4 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.37 | 25.1 |
| 12 day EMA | 24.35 | 23.94 | 23.58 |
| 20 day EMA | 23.18 | 22.82 | 22.49 |
| 35 day EMA | 23.28 | 23.08 | 22.91 |
| 50 day EMA | 23.28 | 23.14 | 23.03 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.4 | 25.14 |
| 12 day SMA | 24.74 | 24.28 | 23.79 |
| 20 day SMA | 22.04 | 21.43 | 20.9 |
| 35 day SMA | 19.99 | 19.86 | 19.78 |
| 50 day SMA | 22.19 | 22.28 | 22.42 |
| 100 day SMA | 31.78 | 32.26 | 32.72 |
| 150 day SMA | 46.4 | 46.72 | 47.05 |
| 200 day SMA | 55.44 | 55.8 | 56.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.