Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 28.55 and 30.5
| Daily Target 1 | 27.07 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 29.023333333333 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.97 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.08 (1.15%) | 28.65 | 28.02 - 29.97 | 0.7698 times | Thu 29 January 2026 | 28.75 (-4.99%) | 31.49 | 28.75 - 31.50 | 1.2577 times | Wed 28 January 2026 | 30.26 (3.42%) | 30.59 | 28.61 - 30.72 | 1.7249 times | Tue 27 January 2026 | 29.26 (-2.76%) | 29.11 | 28.61 - 31.10 | 1.1708 times | Fri 23 January 2026 | 30.09 (-0.1%) | 30.13 | 29.40 - 30.97 | 0.6703 times | Thu 22 January 2026 | 30.12 (1.18%) | 29.69 | 29.00 - 31.10 | 0.3221 times | Wed 21 January 2026 | 29.77 (-4.98%) | 30.10 | 29.77 - 32.75 | 0.5796 times | Tue 20 January 2026 | 31.33 (-3.69%) | 31.05 | 31.05 - 33.90 | 0.9795 times | Mon 19 January 2026 | 32.53 (4.97%) | 32.50 | 31.61 - 32.53 | 1.0684 times | Fri 16 January 2026 | 30.99 (4.41%) | 29.80 | 28.21 - 30.99 | 1.457 times | Wed 14 January 2026 | 29.68 (-4.99%) | 29.68 | 29.68 - 32.79 | 2.2993 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 26.81 and 30.29
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.08 (-3.36%) | 29.11 | 28.02 - 31.50 | 0.5785 times | Fri 23 January 2026 | 30.09 (-2.9%) | 32.50 | 29.00 - 33.90 | 0.4253 times | Fri 16 January 2026 | 30.99 (-10.46%) | 32.88 | 28.21 - 32.88 | 0.4783 times | Fri 09 January 2026 | 34.61 (-1.59%) | 35.80 | 34.61 - 40.69 | 0.5673 times | Fri 02 January 2026 | 35.17 (17.78%) | 29.78 | 28.56 - 35.17 | 0.6242 times | Fri 26 December 2025 | 29.86 (0.57%) | 29.95 | 28.01 - 30.60 | 0.3705 times | Fri 19 December 2025 | 29.69 (-13.97%) | 33.40 | 28.32 - 34.50 | 1.4133 times | Fri 12 December 2025 | 34.51 (-16.66%) | 43.48 | 33.75 - 43.48 | 2.2789 times | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 1.8745 times | Fri 28 November 2025 | 42.71 (-26.37%) | 59.45 | 42.71 - 61.20 | 1.3893 times | Fri 21 November 2025 | 58.01 (-13.48%) | 66.45 | 50.35 - 66.45 | 5.9705 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 22.22 and 34.89
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2434 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6487 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.4825 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5132 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.177 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4278 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.3988 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.7887 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9782 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.3417 times | Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 0.6684 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 30.26 |
| 20 day DMA | 32.49 |
| 35 day DMA | 31.94 |
| 50 day DMA | 36.06 |
| 100 day DMA | 55.41 |
| 150 day DMA | 63.27 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.7 | 30.17 |
| 12 day EMA | 30.49 | 30.75 | 31.11 |
| 20 day EMA | 31.66 | 31.93 | 32.26 |
| 35 day EMA | 35.07 | 35.42 | 35.81 |
| 50 day EMA | 37.83 | 38.19 | 38.58 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.7 | 29.9 |
| 12 day SMA | 30.26 | 30.58 | 31.06 |
| 20 day SMA | 32.49 | 32.63 | 32.71 |
| 35 day SMA | 31.94 | 32.18 | 32.48 |
| 50 day SMA | 36.06 | 36.72 | 37.36 |
| 100 day SMA | 55.41 | 55.87 | 56.33 |
| 150 day SMA | 63.27 | 63.75 | 64.24 |
| 200 day SMA | 73.56 | 73.95 | 74.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.