Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 62.28 and 67.73
| Daily Target 1 | 57.89 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 63.336666666667 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 68.79 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.56 (8.5%) | 60.00 | 60.00 - 65.45 | 6.5506 times | Thu 02 July 2026 | 59.50 (7.03%) | 61.00 | 55.00 - 61.14 | 0.5535 times | Wed 01 July 2026 | 55.59 (5.89%) | 57.00 | 55.59 - 57.00 | 0.6913 times | Tue 30 June 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.09 times | Mon 29 June 2026 | 52.50 (-4.55%) | 55.00 | 52.50 - 55.00 | 0.0174 times | Thu 25 June 2026 | 55.00 (3.77%) | 57.99 | 50.10 - 57.99 | 0.2931 times | Wed 24 June 2026 | 53.00 (-2.75%) | 54.90 | 53.00 - 54.90 | 0.3729 times | Tue 23 June 2026 | 54.50 (3.99%) | 52.40 | 52.40 - 54.50 | 0.3482 times | Mon 22 June 2026 | 52.41 (-6.41%) | 53.01 | 51.20 - 53.01 | 0.1204 times | Fri 19 June 2026 | 56.00 (0.09%) | 58.99 | 54.31 - 59.00 | 0.9626 times | Wed 17 June 2026 | 55.95 (7.62%) | 52.24 | 52.24 - 56.80 | 0.4149 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 58.53 and 71.48
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.56 (17.38%) | 55.00 | 52.50 - 65.45 | 3.5019 times | Thu 25 June 2026 | 55.00 (-1.79%) | 53.01 | 50.10 - 57.99 | 0.5027 times | Fri 19 June 2026 | 56.00 (10.19%) | 48.00 | 48.00 - 59.00 | 1.4308 times | Fri 12 June 2026 | 50.82 (-5.42%) | 53.73 | 50.50 - 53.73 | 0.2932 times | Fri 05 June 2026 | 53.73 (5.98%) | 52.05 | 50.77 - 55.76 | 1.1476 times | Fri 29 May 2026 | 50.70 (-4.34%) | 50.90 | 47.00 - 50.90 | 0.1437 times | Fri 22 May 2026 | 53.00 (1.92%) | 50.96 | 48.00 - 55.00 | 0.2154 times | Fri 15 May 2026 | 52.00 (6.12%) | 52.99 | 44.50 - 52.99 | 0.7869 times | Fri 08 May 2026 | 49.00 (-2%) | 49.05 | 47.35 - 53.66 | 0.1832 times | Thu 30 April 2026 | 50.00 (-5.64%) | 58.00 | 48.06 - 58.10 | 1.7947 times | Fri 24 April 2026 | 52.99 (1.9%) | 52.00 | 47.00 - 53.55 | 0.9901 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 59.78 and 70.23
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 61.67 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.56 (22.97%) | 57.00 | 55.00 - 65.45 | 1.1495 times | Tue 30 June 2026 | 52.50 (3.55%) | 52.05 | 48.00 - 59.00 | 1.1387 times | Fri 29 May 2026 | 50.70 (1.4%) | 49.05 | 44.50 - 55.00 | 0.4423 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.6287 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 1.0274 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.9561 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.7342 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 1.0605 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.7415 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 1.1209 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 1.7763 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 55.29 |
| 20 day DMA | 54.18 |
| 35 day DMA | 52.57 |
| 50 day DMA | 51.98 |
| 100 day DMA | 51.18 |
| 150 day DMA | 51.72 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 55.82 | 53.98 |
| 12 day EMA | 56 | 54.45 | 53.53 |
| 20 day EMA | 54.73 | 53.7 | 53.09 |
| 35 day EMA | 53.54 | 52.89 | 52.5 |
| 50 day EMA | 52.58 | 52.09 | 51.79 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 55.02 | 53.72 |
| 12 day SMA | 55.29 | 54 | 53.28 |
| 20 day SMA | 54.18 | 53.7 | 53.32 |
| 35 day SMA | 52.57 | 52.12 | 51.81 |
| 50 day SMA | 51.98 | 51.73 | 51.58 |
| 100 day SMA | 51.18 | 51.04 | 50.96 |
| 150 day SMA | 51.72 | 51.71 | 51.75 |
| 200 day SMA | 54.7 | 54.65 | 54.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.