Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 46.88 and 47.87
| Daily Target 1 | 46.59 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.58 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.57 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.75 (4.26%) | 47.99 | 47.00 - 47.99 | 0.0094 times | Tue 27 January 2026 | 45.80 (-1.59%) | 46.70 | 41.20 - 46.70 | 0.1292 times | Fri 23 January 2026 | 46.54 (2.6%) | 48.00 | 46.00 - 48.00 | 0.0174 times | Thu 22 January 2026 | 45.36 (-5.4%) | 43.11 | 43.11 - 49.55 | 1.1776 times | Wed 21 January 2026 | 47.95 (4.01%) | 47.00 | 43.25 - 47.95 | 1.8484 times | Tue 20 January 2026 | 46.10 (-1.07%) | 48.20 | 45.00 - 50.70 | 0.1372 times | Mon 19 January 2026 | 46.60 (-2.67%) | 49.99 | 45.00 - 49.99 | 1.5021 times | Fri 16 January 2026 | 47.88 (2.88%) | 53.00 | 46.06 - 53.00 | 1.2553 times | Wed 14 January 2026 | 46.54 (0.47%) | 53.00 | 46.25 - 53.00 | 2.7029 times | Tue 13 January 2026 | 46.32 (-5.06%) | 55.40 | 46.00 - 55.40 | 1.2204 times | Mon 12 January 2026 | 48.79 (1.29%) | 55.10 | 44.60 - 55.10 | 1.8833 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 44.48 and 51.27
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.75 (2.6%) | 46.70 | 41.20 - 47.99 | 0.0205 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 0.6924 times | Fri 16 January 2026 | 47.88 (-0.6%) | 55.10 | 44.60 - 55.40 | 1.0442 times | Fri 09 January 2026 | 48.17 (-3.51%) | 50.00 | 47.02 - 56.99 | 0.4586 times | Fri 02 January 2026 | 49.92 (6.15%) | 53.80 | 46.30 - 53.80 | 0.3565 times | Fri 26 December 2025 | 47.03 (-1.03%) | 49.00 | 45.10 - 51.20 | 0.7245 times | Fri 19 December 2025 | 47.52 (-3.71%) | 49.43 | 46.20 - 53.99 | 1.2303 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 0.771 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 4.2217 times | Fri 28 November 2025 | 50.96 (0.2%) | 52.00 | 49.01 - 57.90 | 0.4802 times | Fri 21 November 2025 | 50.86 (-0.78%) | 58.90 | 49.20 - 59.90 | 0.671 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 36.58 and 52.37
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 48.646666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.75 (-2.27%) | 48.72 | 41.20 - 56.99 | 1.249 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 3.4993 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.4066 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.7655 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.7056 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.5388 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.4005 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.5669 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.7055 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1621 times | Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.5132 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.98 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.17 |
| 50 day DMA | 49.28 |
| 100 day DMA | 54.34 |
| 150 day DMA | 57.68 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.33 | 46.6 |
| 12 day EMA | 47.16 | 47.05 | 47.28 |
| 20 day EMA | 47.65 | 47.64 | 47.83 |
| 35 day EMA | 48.65 | 48.7 | 48.87 |
| 50 day EMA | 49.41 | 49.48 | 49.63 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.35 | 46.51 |
| 12 day SMA | 46.98 | 46.99 | 47.47 |
| 20 day SMA | 48.12 | 48.24 | 48.3 |
| 35 day SMA | 48.17 | 48.25 | 48.42 |
| 50 day SMA | 49.28 | 49.35 | 49.48 |
| 100 day SMA | 54.34 | 54.51 | 54.67 |
| 150 day SMA | 57.68 | 57.81 | 57.98 |
| 200 day SMA | 59.4 | 59.48 | 59.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.