Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 43.64 and 43.73
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.71 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.8 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.68 (-0.21%) | 43.77 | 43.68 - 43.77 | 0.1088 times | Thu 02 July 2026 | 43.77 (-1.6%) | 43.80 | 43.77 - 43.80 | 0.0979 times | Wed 01 July 2026 | 44.48 (3.68%) | 42.00 | 38.80 - 44.60 | 0.5245 times | Tue 30 June 2026 | 42.90 (-2.05%) | 47.90 | 40.00 - 47.90 | 2.296 times | Mon 29 June 2026 | 43.80 (9.45%) | 40.02 | 40.02 - 43.99 | 2.9032 times | Thu 25 June 2026 | 40.02 (-1.28%) | 42.90 | 40.02 - 43.10 | 0.2829 times | Wed 24 June 2026 | 40.54 (-4.84%) | 43.40 | 39.90 - 43.40 | 1.025 times | Tue 23 June 2026 | 42.60 (-0.47%) | 40.30 | 40.10 - 45.70 | 1.7454 times | Mon 22 June 2026 | 42.80 (-6.12%) | 46.04 | 41.32 - 46.04 | 1.0033 times | Fri 19 June 2026 | 45.59 (7.27%) | 42.00 | 40.00 - 45.59 | 0.0131 times | Thu 18 June 2026 | 42.50 (-4.28%) | 46.00 | 42.50 - 46.00 | 2.0174 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 41.24 and 50.34
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.68 (9.15%) | 40.02 | 38.80 - 47.90 | 1.1394 times | Thu 25 June 2026 | 40.02 (-12.22%) | 46.04 | 39.90 - 46.04 | 0.7794 times | Fri 19 June 2026 | 45.59 (1.76%) | 44.00 | 40.00 - 46.00 | 0.5339 times | Fri 12 June 2026 | 44.80 (4.21%) | 43.85 | 39.05 - 46.99 | 0.4139 times | Fri 05 June 2026 | 42.99 (2.11%) | 41.89 | 39.35 - 48.41 | 0.3888 times | Fri 29 May 2026 | 42.10 (-1.75%) | 45.72 | 37.20 - 45.72 | 1.2598 times | Fri 22 May 2026 | 42.85 (3%) | 43.99 | 37.10 - 47.89 | 2.688 times | Fri 15 May 2026 | 41.60 (-2.12%) | 42.50 | 37.51 - 42.60 | 1.9881 times | Fri 08 May 2026 | 42.50 (-2.3%) | 42.41 | 41.32 - 49.78 | 0.5544 times | Thu 30 April 2026 | 43.50 (1.64%) | 43.00 | 42.00 - 46.85 | 0.2542 times | Fri 24 April 2026 | 42.80 (-0.95%) | 43.07 | 41.00 - 45.80 | 0.6765 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 41.24 and 47.04
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.68 (1.82%) | 42.00 | 38.80 - 44.60 | 0.0136 times | Tue 30 June 2026 | 42.90 (1.9%) | 41.89 | 39.05 - 48.41 | 0.302 times | Fri 29 May 2026 | 42.10 (-3.22%) | 42.41 | 37.10 - 49.78 | 0.6293 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.1792 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.8561 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7744 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9517 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.6493 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.0649 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5795 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.5342 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.77 |
| 50 day DMA | 43 |
| 100 day DMA | 43.19 |
| 150 day DMA | 45.24 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.38 | 43.18 |
| 12 day EMA | 43.21 | 43.13 | 43.01 |
| 20 day EMA | 43.11 | 43.05 | 42.97 |
| 35 day EMA | 43.02 | 42.98 | 42.93 |
| 50 day EMA | 42.92 | 42.89 | 42.85 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 42.99 | 42.35 |
| 12 day SMA | 43.09 | 43.08 | 43.08 |
| 20 day SMA | 43.27 | 43.22 | 43.23 |
| 35 day SMA | 42.77 | 42.74 | 42.72 |
| 50 day SMA | 43 | 42.99 | 42.99 |
| 100 day SMA | 43.19 | 43.21 | 43.24 |
| 150 day SMA | 45.24 | 45.3 | 45.38 |
| 200 day SMA | 48.85 | 48.94 | 49.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.