ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong Daily Stock price targets for ShreevatFin 532007 are 26.93 and 27.08

Daily Target 126.8
Daily Target 226.9
Daily Target 326.95
Daily Target 427.05
Daily Target 527.1

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Fri 03 July 2026 27.00 (-4.42%) 26.85 26.85 - 27.00 0.2421 times
Wed 01 July 2026 28.25 (3.97%) 28.25 28.25 - 28.25 0.0036 times
Thu 25 June 2026 27.17 (4.98%) 27.17 27.17 - 27.17 0.0361 times
Wed 24 June 2026 25.88 (4.99%) 25.88 25.88 - 25.88 0.571 times
Tue 23 June 2026 24.65 (-4.94%) 26.00 24.64 - 26.00 0.7373 times
Mon 22 June 2026 25.93 (-4.91%) 28.63 25.93 - 28.63 1.0698 times
Fri 19 June 2026 27.27 (-4.98%) 28.70 27.27 - 28.70 0.0904 times
Thu 18 June 2026 28.70 (-5%) 28.70 28.70 - 29.01 6.7546 times
Tue 16 June 2026 30.21 (-5%) 31.80 30.21 - 31.80 0.2783 times
Fri 12 June 2026 31.80 (-4.9%) 31.80 31.80 - 31.80 0.2168 times
Thu 11 June 2026 33.44 (4.76%) 32.00 30.33 - 33.44 1.1059 times

Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 26.23 and 27.63

Weekly Target 125.97
Weekly Target 226.48
Weekly Target 327.366666666667
Weekly Target 427.88
Weekly Target 528.77

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Fri 03 July 2026 27.00 (-0.63%) 28.25 26.85 - 28.25 0.073 times
Thu 25 June 2026 27.17 (-0.37%) 28.63 24.64 - 28.63 0.7172 times
Fri 19 June 2026 27.27 (-14.25%) 31.80 27.27 - 31.80 2.1162 times
Fri 12 June 2026 31.80 (1.27%) 32.97 30.33 - 34.59 0.8299 times
Fri 05 June 2026 31.40 (0.06%) 31.00 27.15 - 31.40 0.2652 times
Fri 29 May 2026 31.38 (-18.45%) 39.25 31.37 - 40.39 5.2684 times
Fri 22 May 2026 38.48 (4.57%) 38.50 35.58 - 39.10 0.1202 times
Fri 15 May 2026 36.80 (5.14%) 36.70 35.31 - 39.01 0.2201 times
Fri 08 May 2026 35.00 (11.36%) 29.86 29.86 - 35.99 0.248 times
Wed 29 April 2026 31.43 (-6.01%) 35.00 31.43 - 35.00 0.1417 times
Fri 24 April 2026 33.44 (-5.78%) 37.21 33.44 - 38.70 2.0432 times

weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 26.23 and 27.63

Monthly Target 125.97
Monthly Target 226.48
Monthly Target 327.366666666667
Monthly Target 427.88
Monthly Target 528.77

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Fri 03 July 2026 27.00 (-0.63%) 28.25 26.85 - 28.25 0.0107 times
Thu 25 June 2026 27.17 (-13.42%) 31.00 24.64 - 34.59 0.5739 times
Fri 29 May 2026 31.38 (-0.16%) 29.86 29.86 - 40.39 0.8556 times
Wed 29 April 2026 31.43 (2.61%) 32.16 31.00 - 38.70 0.5654 times
Mon 30 March 2026 30.63 (15.58%) 26.50 26.35 - 30.66 0.4931 times
Fri 27 February 2026 26.50 (1.45%) 26.12 24.70 - 28.77 0.4265 times
Thu 29 January 2026 26.12 (-0.11%) 26.51 24.80 - 28.77 0.1793 times
Wed 31 December 2025 26.15 (-11.54%) 31.03 25.70 - 31.03 1.0432 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 1.6609 times
Fri 31 October 2025 34.90 (59.73%) 22.94 22.93 - 39.00 4.1914 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.3468 times

monthly chart ShreevatFin

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 26.59
12 day DMA 28.52
20 day DMA 29.65
35 day DMA 32.11
50 day DMA 32.71
100 day DMA 29.99
150 day DMA 29.94
200 day DMA 28.74

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3226.85
12 day EMA28.2928.5228.57
20 day EMA29.5129.7729.93
35 day EMA30.6830.931.06
50 day EMA31.9832.1832.34

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.3826.18
12 day SMA28.5229.0729.46
20 day SMA29.6530.0430.46
35 day SMA32.1132.2332.37
50 day SMA32.7132.8132.87
100 day SMA29.9929.9929.98
150 day SMA29.9429.9229.88
200 day SMA28.7428.7428.73
Back to top | Use Dark Theme