ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong Daily Stock price targets for ShreevatFin 532007 are 29.64 and 32.37

Daily Target 129.18
Daily Target 230.09
Daily Target 331.91
Daily Target 432.82
Daily Target 534.64

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Thu 02 April 2026 31.00 (-3.52%) 33.73 31.00 - 33.73 0.0321 times
Wed 01 April 2026 32.13 (4.9%) 32.16 32.13 - 32.16 3.4712 times
Mon 30 March 2026 30.63 (4.86%) 30.65 30.63 - 30.65 0.3686 times
Fri 27 March 2026 29.21 (4.81%) 26.48 26.48 - 29.21 5.8301 times
Mon 23 March 2026 27.87 (4.97%) 27.87 27.87 - 27.87 0.0256 times
Tue 17 March 2026 26.55 (0%) 26.55 26.55 - 26.55 0.0032 times
Fri 13 March 2026 26.55 (-4.26%) 27.73 26.35 - 27.73 0.0449 times
Thu 12 March 2026 27.73 (-0.04%) 27.73 27.73 - 27.73 0.1923 times
Tue 10 March 2026 27.74 (-5%) 27.74 27.74 - 27.74 0.016 times
Mon 09 March 2026 29.20 (0%) 30.66 29.20 - 30.66 0.016 times
Thu 05 March 2026 29.20 (0%) 29.20 29.20 - 29.20 0.0128 times

Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 30.82 and 33.92

Weekly Target 128.69
Weekly Target 229.84
Weekly Target 331.786666666667
Weekly Target 432.94
Weekly Target 534.89

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Thu 02 April 2026 31.00 (6.13%) 30.65 30.63 - 33.73 1.7233 times
Fri 27 March 2026 29.21 (10.02%) 27.87 26.48 - 29.21 2.6063 times
Tue 17 March 2026 26.55 (0%) 26.55 26.55 - 26.55 0.0014 times
Fri 13 March 2026 26.55 (-9.08%) 30.66 26.35 - 30.66 0.1198 times
Thu 05 March 2026 29.20 (10.19%) 26.50 26.50 - 29.21 1.5934 times
Fri 27 February 2026 26.50 (1.92%) 24.70 24.70 - 26.50 0.4722 times
Thu 19 February 2026 26.00 (-0.27%) 26.08 26.00 - 26.08 0.2026 times
Thu 12 February 2026 26.07 (0.08%) 26.06 26.06 - 27.37 2.5264 times
Wed 04 February 2026 26.05 (-0.27%) 26.12 26.03 - 28.77 0.6776 times
Thu 29 January 2026 26.12 (0.08%) 26.11 24.81 - 26.12 0.077 times
Thu 22 January 2026 26.10 (-1.55%) 27.83 24.80 - 28.77 1.3195 times

weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 29.64 and 32.37

Monthly Target 129.18
Monthly Target 230.09
Monthly Target 331.91
Monthly Target 432.82
Monthly Target 534.64

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Thu 02 April 2026 31.00 (1.21%) 32.16 31.00 - 33.73 0.1872 times
Mon 30 March 2026 30.63 (15.58%) 26.50 26.35 - 30.66 0.5384 times
Fri 27 February 2026 26.50 (1.45%) 26.12 24.70 - 28.77 0.4656 times
Thu 29 January 2026 26.12 (-0.11%) 26.51 24.80 - 28.77 0.1957 times
Wed 31 December 2025 26.15 (-11.54%) 31.03 25.70 - 31.03 1.1389 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 1.8133 times
Fri 31 October 2025 34.90 (59.73%) 22.94 22.93 - 39.00 4.5759 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.3786 times
Thu 28 August 2025 23.31 (-9.16%) 26.94 23.20 - 27.64 0.3072 times
Wed 30 July 2025 25.66 (9.85%) 24.52 24.52 - 28.37 0.3992 times
Wed 25 June 2025 23.36 (-6.56%) 25.00 21.20 - 25.00 0.2226 times

monthly chart ShreevatFin

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 30.17
12 day DMA 28.92
20 day DMA 27.84
35 day DMA 27.2
50 day DMA 27.16
100 day DMA 28.47
150 day DMA 27.39
200 day DMA 28.43

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3229.9828.9
12 day EMA29.0828.7328.11
20 day EMA28.428.1327.71
35 day EMA27.9227.7427.48
50 day EMA27.6327.4927.3

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1729.2828.16
12 day SMA28.9228.6528.18
20 day SMA27.8427.5927.29
35 day SMA27.227.0926.9
50 day SMA27.1627.127.03
100 day SMA28.4728.3928.31
150 day SMA27.3927.3527.32
200 day SMA28.4328.4328.41
Back to top | Use Dark Theme