Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 77.5 and 79.49
| Daily Target 1 | 76.01 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77.996666666667 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 79.99 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.00 (-2.46%) | 77.01 | 77.00 - 78.99 | 0.1862 times | Fri 03 July 2026 | 79.97 (4.56%) | 75.00 | 72.66 - 79.99 | 0.1563 times | Thu 02 July 2026 | 76.48 (-4.98%) | 80.50 | 76.47 - 80.50 | 0.8796 times | Wed 01 July 2026 | 80.49 (3.19%) | 79.56 | 75.78 - 80.96 | 0.3463 times | Tue 30 June 2026 | 78.00 (2.5%) | 78.00 | 73.26 - 79.90 | 0.4742 times | Mon 29 June 2026 | 76.10 (-2.91%) | 82.29 | 76.10 - 82.29 | 1.1174 times | Thu 25 June 2026 | 78.38 (5%) | 74.99 | 74.28 - 78.38 | 0.7048 times | Wed 24 June 2026 | 74.65 (-4.93%) | 78.52 | 74.60 - 79.00 | 1.7152 times | Tue 23 June 2026 | 78.52 (2.15%) | 80.71 | 78.30 - 80.71 | 4.2864 times | Mon 22 June 2026 | 76.87 (5%) | 74.00 | 74.00 - 76.87 | 0.1336 times | Fri 19 June 2026 | 73.21 (1.99%) | 73.21 | 73.21 - 73.21 | 0.1947 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 77.5 and 79.49
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 77.996666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.00 (-2.46%) | 77.01 | 77.00 - 78.99 | 0.012 times | Fri 03 July 2026 | 79.97 (2.03%) | 82.29 | 72.66 - 82.29 | 0.1912 times | Thu 25 June 2026 | 78.38 (7.06%) | 74.00 | 74.00 - 80.71 | 0.4397 times | Fri 19 June 2026 | 73.21 (9.27%) | 68.34 | 65.66 - 73.21 | 0.1832 times | Fri 12 June 2026 | 67.00 (-9.08%) | 72.22 | 66.64 - 72.22 | 0.0996 times | Fri 05 June 2026 | 73.69 (-9.58%) | 81.11 | 73.69 - 82.95 | 0.4206 times | Fri 29 May 2026 | 81.50 (-3.41%) | 82.70 | 81.05 - 82.70 | 6.7057 times | Fri 22 May 2026 | 84.38 (-9.58%) | 91.46 | 84.38 - 91.46 | 0.02 times | Fri 15 May 2026 | 93.32 (16.9%) | 83.82 | 80.00 - 97.03 | 0.9287 times | Fri 08 May 2026 | 79.83 (-11.3%) | 90.68 | 73.40 - 94.30 | 0.9993 times | Thu 30 April 2026 | 90.00 (-4.36%) | 89.40 | 80.69 - 93.62 | 1.4396 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 71.18 and 79.48
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 77.206666666667 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.00 (0%) | 79.56 | 72.66 - 80.96 | 0.0062 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0762 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.5293 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 4.3521 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.678 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2825 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1109 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2832 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1713 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 2.5102 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.8976 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 76.87 |
| 20 day DMA | 73.86 |
| 35 day DMA | 77.73 |
| 50 day DMA | 80.54 |
| 100 day DMA | 70.92 |
| 150 day DMA | 69.19 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.3 | 77.47 |
| 12 day EMA | 76.95 | 76.76 | 76.18 |
| 20 day EMA | 76.85 | 76.73 | 76.39 |
| 35 day EMA | 79.34 | 79.42 | 79.39 |
| 50 day EMA | 82.75 | 82.94 | 83.06 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.21 | 77.89 |
| 12 day SMA | 76.87 | 76.24 | 75.32 |
| 20 day SMA | 73.86 | 73.65 | 73.41 |
| 35 day SMA | 77.73 | 78.22 | 78.58 |
| 50 day SMA | 80.54 | 81.06 | 81.66 |
| 100 day SMA | 70.92 | 70.72 | 70.48 |
| 150 day SMA | 69.19 | 69.24 | 69.28 |
| 200 day SMA | 76.68 | 76.88 | 77.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.