Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 55.75 and 58.25
| Daily Target 1 | 53.67 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.166666666667 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.67 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.00 (4.57%) | 54.50 | 54.50 - 57.00 | 0.2081 times | Thu 29 January 2026 | 54.51 (-2.66%) | 56.28 | 54.20 - 56.28 | 0.5229 times | Wed 28 January 2026 | 56.00 (4.59%) | 53.54 | 53.00 - 56.11 | 0.8545 times | Tue 27 January 2026 | 53.54 (-2.55%) | 53.14 | 52.33 - 54.50 | 2.0954 times | Fri 23 January 2026 | 54.94 (-3.02%) | 54.15 | 54.15 - 56.99 | 1.1945 times | Thu 22 January 2026 | 56.65 (4.99%) | 53.00 | 53.00 - 56.65 | 1.0824 times | Wed 21 January 2026 | 53.96 (-3.75%) | 53.27 | 53.27 - 55.00 | 0.763 times | Tue 20 January 2026 | 56.06 (-5%) | 56.10 | 56.06 - 57.70 | 2.7533 times | Mon 19 January 2026 | 59.01 (-4.82%) | 61.00 | 59.00 - 61.00 | 0.436 times | Fri 16 January 2026 | 62.00 (0%) | 62.31 | 61.00 - 64.00 | 0.0899 times | Wed 14 January 2026 | 62.00 (-0.93%) | 60.20 | 60.20 - 63.00 | 1.2493 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 54.67 and 59.34
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.00 (3.75%) | 53.14 | 52.33 - 57.00 | 0.1752 times | Fri 23 January 2026 | 54.94 (-11.39%) | 61.00 | 53.00 - 61.00 | 0.2964 times | Fri 16 January 2026 | 62.00 (-3.14%) | 65.29 | 58.01 - 65.29 | 0.5301 times | Fri 09 January 2026 | 64.01 (15.46%) | 58.21 | 58.21 - 69.99 | 0.7418 times | Fri 02 January 2026 | 55.44 (-14.43%) | 67.90 | 52.54 - 67.90 | 1.7927 times | Fri 26 December 2025 | 64.79 (-11.39%) | 69.47 | 63.08 - 74.94 | 2.2616 times | Fri 19 December 2025 | 73.12 (-6.26%) | 78.00 | 72.21 - 82.53 | 0.3791 times | Fri 12 December 2025 | 78.00 (3.01%) | 79.21 | 69.20 - 82.51 | 0.9542 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.5437 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 2.3252 times | Fri 21 November 2025 | 86.48 (1.81%) | 84.00 | 81.59 - 86.49 | 0.4846 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 54.67 and 72.33
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 59.773333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1365 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.3485 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2108 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.0884 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.5651 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.378 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0309 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0783 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1034 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.06 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.1989 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 57.35 |
| 20 day DMA | 58.62 |
| 35 day DMA | 63.78 |
| 50 day DMA | 67.94 |
| 100 day DMA | 85 |
| 150 day DMA | 96.49 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.29 | 55.68 |
| 12 day EMA | 57.18 | 57.21 | 57.7 |
| 20 day EMA | 59.25 | 59.49 | 60.01 |
| 35 day EMA | 63.64 | 64.03 | 64.59 |
| 50 day EMA | 68.08 | 68.53 | 69.1 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 55.13 | 55.02 |
| 12 day SMA | 57.35 | 57.68 | 58.47 |
| 20 day SMA | 58.62 | 58.54 | 58.74 |
| 35 day SMA | 63.78 | 64.21 | 64.74 |
| 50 day SMA | 67.94 | 68.44 | 69.01 |
| 100 day SMA | 85 | 85.7 | 86.45 |
| 150 day SMA | 96.49 | 96.75 | 97.03 |
| 200 day SMA | 97.26 | 97.52 | 97.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.