Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 10.95 and 11.98
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.73 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.78 (0.68%) | 12.18 | 11.15 - 12.18 | 1.8884 times | Thu 02 July 2026 | 11.70 (0.09%) | 11.94 | 11.11 - 11.94 | 1.1438 times | Wed 01 July 2026 | 11.69 (1.39%) | 11.99 | 11.01 - 11.99 | 0.429 times | Tue 30 June 2026 | 11.53 (3.87%) | 11.65 | 10.67 - 11.65 | 2.0509 times | Mon 29 June 2026 | 11.10 (0.82%) | 11.39 | 10.51 - 11.39 | 0.4806 times | Thu 25 June 2026 | 11.01 (-4.43%) | 11.52 | 11.00 - 11.99 | 0.3893 times | Wed 24 June 2026 | 11.52 (2.86%) | 11.65 | 11.22 - 11.75 | 0.6811 times | Tue 23 June 2026 | 11.20 (4.48%) | 10.25 | 10.25 - 11.25 | 0.8641 times | Mon 22 June 2026 | 10.72 (-1.47%) | 10.95 | 10.34 - 10.95 | 1.0237 times | Fri 19 June 2026 | 10.88 (0.18%) | 11.13 | 10.70 - 11.13 | 1.0492 times | Thu 18 June 2026 | 10.86 (-3.64%) | 11.05 | 10.71 - 11.22 | 1.6166 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 11.15 and 12.82
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.78 (6.99%) | 11.39 | 10.51 - 12.18 | 0.2425 times | Thu 25 June 2026 | 11.01 (1.19%) | 10.95 | 10.25 - 11.99 | 0.1197 times | Fri 19 June 2026 | 10.88 (-3.46%) | 11.06 | 10.70 - 11.94 | 0.2285 times | Fri 12 June 2026 | 11.27 (-10.2%) | 11.93 | 11.27 - 13.10 | 0.6602 times | Fri 05 June 2026 | 12.55 (4.5%) | 12.39 | 12.39 - 13.90 | 0.474 times | Fri 29 May 2026 | 12.01 (-9.9%) | 13.00 | 10.87 - 13.99 | 1.2364 times | Fri 22 May 2026 | 13.33 (-22.45%) | 16.34 | 13.33 - 16.34 | 0.1607 times | Fri 15 May 2026 | 17.19 (-5.5%) | 19.09 | 17.19 - 20.04 | 2.2392 times | Fri 08 May 2026 | 18.19 (27.38%) | 14.98 | 14.98 - 18.19 | 3.2235 times | Thu 30 April 2026 | 14.28 (-0.49%) | 14.49 | 12.92 - 15.48 | 1.4153 times | Fri 24 April 2026 | 14.35 (23.18%) | 11.85 | 11.27 - 14.35 | 2.2625 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 10.81 and 11.98
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.78 (2.17%) | 11.99 | 11.01 - 12.18 | 0.0638 times | Tue 30 June 2026 | 11.53 (-4%) | 12.39 | 10.25 - 13.90 | 0.7222 times | Fri 29 May 2026 | 12.01 (-15.9%) | 14.98 | 10.87 - 20.04 | 3.1261 times | Thu 30 April 2026 | 14.28 (17.43%) | 12.00 | 10.22 - 15.48 | 2.3402 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.4354 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 1.4283 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.4963 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 0.944 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.2445 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.1992 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.0752 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.51 |
| 35 day DMA | 12.59 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.65 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.51 | 11.41 |
| 12 day EMA | 11.53 | 11.48 | 11.44 |
| 20 day EMA | 11.76 | 11.76 | 11.77 |
| 35 day EMA | 12.44 | 12.48 | 12.53 |
| 50 day EMA | 13.25 | 13.31 | 13.38 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.41 | 11.37 |
| 12 day SMA | 11.27 | 11.25 | 11.23 |
| 20 day SMA | 11.51 | 11.59 | 11.7 |
| 35 day SMA | 12.59 | 12.8 | 13.04 |
| 50 day SMA | 13.6 | 13.61 | 13.61 |
| 100 day SMA | 13.51 | 13.5 | 13.51 |
| 150 day SMA | 12.65 | 12.61 | 12.58 |
| 200 day SMA | 11.05 | 11.02 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.