Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 246.6 and 256.75
| Daily Target 1 | 243.87 |
| Daily Target 2 | 249.33 |
| Daily Target 3 | 254.01666666667 |
| Daily Target 4 | 259.48 |
| Daily Target 5 | 264.17 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.80 (2.51%) | 258.70 | 248.55 - 258.70 | 0.3122 times | Wed 01 April 2026 | 248.55 (-4.39%) | 269.90 | 246.00 - 269.90 | 7.8539 times | Mon 30 March 2026 | 259.95 (4.59%) | 273.00 | 232.00 - 273.00 | 0.1504 times | Fri 27 March 2026 | 248.55 (-7.91%) | 285.00 | 242.95 - 285.00 | 0.1833 times | Wed 25 March 2026 | 269.90 (3.79%) | 285.45 | 264.00 - 285.45 | 0.1934 times | Tue 24 March 2026 | 260.05 (-5.02%) | 301.00 | 251.05 - 301.00 | 0.3375 times | Mon 23 March 2026 | 273.80 (-2.49%) | 305.50 | 255.00 - 305.50 | 0.7482 times | Fri 20 March 2026 | 280.80 (-1.68%) | 309.90 | 280.00 - 309.90 | 0.0556 times | Thu 19 March 2026 | 285.60 (-2.86%) | 308.00 | 272.00 - 308.00 | 0.1593 times | Wed 18 March 2026 | 294.00 (2.1%) | 302.95 | 294.00 - 302.95 | 0.0063 times | Tue 17 March 2026 | 287.95 (-0.36%) | 289.00 | 261.35 - 289.00 | 0.1567 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 222.9 and 263.9
| Weekly Target 1 | 212.27 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 253.26666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 294.27 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 2.0251 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.3561 times | Fri 20 March 2026 | 280.80 (-0.76%) | 297.95 | 261.35 - 309.90 | 0.0936 times | Fri 13 March 2026 | 282.95 (-5.18%) | 298.40 | 270.00 - 302.00 | 0.3773 times | Fri 06 March 2026 | 298.40 (1.51%) | 293.95 | 264.60 - 314.00 | 0.2718 times | Fri 27 February 2026 | 293.95 (2.74%) | 314.70 | 275.00 - 314.70 | 0.7454 times | Fri 20 February 2026 | 286.10 (-3.51%) | 315.90 | 266.85 - 330.00 | 4.1477 times | Fri 13 February 2026 | 296.50 (-4.05%) | 324.00 | 282.75 - 324.00 | 1.6733 times | Fri 06 February 2026 | 309.00 (3.02%) | 314.90 | 285.00 - 324.00 | 0.1133 times | Fri 30 January 2026 | 299.95 (-4.47%) | 321.45 | 276.20 - 321.45 | 0.1967 times | Fri 23 January 2026 | 314.00 (8.69%) | 286.05 | 270.00 - 315.90 | 2.1605 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 238.45 and 262.35
| Monthly Target 1 | 233 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 256.9 |
| Monthly Target 4 | 267.8 |
| Monthly Target 5 | 280.8 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.80 (-1.98%) | 269.90 | 246.00 - 269.90 | 0.1778 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.1015 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5972 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3549 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 3.3811 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.6454 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.4239 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.7639 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.584 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.9703 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.9227 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 256.35 |
| 12 day DMA | 271.08 |
| 20 day DMA | 277.15 |
| 35 day DMA | 286.36 |
| 50 day DMA | 291.61 |
| 100 day DMA | 291.75 |
| 150 day DMA | 351.8 |
| 200 day DMA | 392.55 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.15 | 258.32 | 263.2 |
| 12 day EMA | 266.72 | 268.89 | 272.59 |
| 20 day EMA | 273.7 | 275.69 | 278.55 |
| 35 day EMA | 281.71 | 283.29 | 285.34 |
| 50 day EMA | 288.24 | 289.6 | 291.28 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.35 | 257.4 | 262.45 |
| 12 day SMA | 271.08 | 273.43 | 276.8 |
| 20 day SMA | 277.15 | 279.11 | 281.38 |
| 35 day SMA | 286.36 | 287.64 | 289.37 |
| 50 day SMA | 291.61 | 292.47 | 293.28 |
| 100 day SMA | 291.75 | 293.43 | 295.14 |
| 150 day SMA | 351.8 | 353.97 | 356.27 |
| 200 day SMA | 392.55 | 393.59 | 394.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.