Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.33 and 4.8
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.19 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.56 (-5%) | 4.56 | 4.56 - 5.03 | 1.4261 times | Thu 02 July 2026 | 4.80 (1.05%) | 4.80 | 4.55 - 4.90 | 0.3552 times | Wed 01 July 2026 | 4.75 (3.49%) | 4.74 | 4.59 - 4.75 | 0.0081 times | Tue 30 June 2026 | 4.59 (-2.55%) | 4.94 | 4.48 - 4.94 | 2.7964 times | Mon 29 June 2026 | 4.71 (0.21%) | 4.47 | 4.47 - 4.93 | 2.0506 times | Thu 25 June 2026 | 4.70 (-4.86%) | 4.94 | 4.70 - 4.94 | 0.2525 times | Wed 24 June 2026 | 4.94 (-5%) | 5.46 | 4.94 - 5.46 | 2.3327 times | Tue 23 June 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.0896 times | Mon 22 June 2026 | 4.96 (4.86%) | 4.89 | 4.89 - 4.96 | 0.476 times | Fri 19 June 2026 | 4.73 (4.88%) | 4.72 | 4.72 - 4.73 | 0.2129 times | Thu 18 June 2026 | 4.51 (4.88%) | 4.51 | 4.13 - 4.51 | 0.1293 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.52 and 5.08
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.56 (-2.98%) | 4.47 | 4.47 - 5.03 | 1.5389 times | Thu 25 June 2026 | 4.70 (-0.63%) | 4.89 | 4.70 - 5.46 | 0.7306 times | Fri 19 June 2026 | 4.73 (5.11%) | 4.64 | 4.13 - 4.73 | 0.4089 times | Fri 12 June 2026 | 4.50 (-0.88%) | 4.76 | 4.47 - 4.94 | 2.4447 times | Thu 04 June 2026 | 4.54 (2.95%) | 4.21 | 4.17 - 4.62 | 0.5277 times | Fri 29 May 2026 | 4.41 (-5.97%) | 4.46 | 4.01 - 4.47 | 0.2177 times | Fri 22 May 2026 | 4.69 (-6.57%) | 4.88 | 4.31 - 4.88 | 0.4262 times | Fri 15 May 2026 | 5.02 (-1.95%) | 4.88 | 4.88 - 5.62 | 3.3029 times | Fri 08 May 2026 | 5.12 (4.92%) | 4.64 | 4.48 - 5.12 | 0.216 times | Thu 30 April 2026 | 4.88 (-5.79%) | 4.93 | 4.74 - 5.19 | 0.1864 times | Fri 24 April 2026 | 5.18 (1.57%) | 4.85 | 4.80 - 5.19 | 0.1689 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.32 and 4.8
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.56 (-0.65%) | 4.74 | 4.55 - 5.03 | 0.1069 times | Tue 30 June 2026 | 4.59 (4.08%) | 4.21 | 4.13 - 5.46 | 1.3483 times | Fri 29 May 2026 | 4.41 (-9.63%) | 4.64 | 4.01 - 5.62 | 1.0719 times | Thu 30 April 2026 | 4.88 (-7.05%) | 5.25 | 4.68 - 5.78 | 0.5094 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 0.9082 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 0.9636 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.7623 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3842 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.7005 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 1.2447 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.8095 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.75 | 4.73 |
| 12 day EMA | 4.7 | 4.73 | 4.72 |
| 20 day EMA | 4.7 | 4.71 | 4.7 |
| 35 day EMA | 4.74 | 4.75 | 4.75 |
| 50 day EMA | 4.78 | 4.79 | 4.79 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.71 | 4.74 |
| 12 day SMA | 4.73 | 4.71 | 4.67 |
| 20 day SMA | 4.67 | 4.66 | 4.65 |
| 35 day SMA | 4.67 | 4.7 | 4.71 |
| 50 day SMA | 4.76 | 4.77 | 4.77 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.