FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Filat Fash

Date Closing Open Range Volume
Tue 27 January 2026 0.30 (0%) 0.30 0.29 - 0.31 1.1794 times
Fri 23 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.4248 times
Thu 22 January 2026 0.30 (0%) 0.30 0.29 - 0.31 2.1098 times
Wed 21 January 2026 0.30 (0%) 0.30 0.29 - 0.30 0.5774 times
Tue 20 January 2026 0.30 (-3.23%) 0.31 0.29 - 0.32 1.5709 times
Mon 19 January 2026 0.31 (-3.13%) 0.31 0.30 - 0.31 0.6662 times
Fri 16 January 2026 0.32 (0%) 0.32 0.31 - 0.33 1.0362 times
Wed 14 January 2026 0.32 (3.23%) 0.32 0.30 - 0.32 0.5028 times
Tue 13 January 2026 0.31 (3.33%) 0.30 0.29 - 0.31 1.223 times
Mon 12 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.7095 times
Fri 09 January 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.8278 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Tue 27 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.1739 times
Fri 23 January 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 0.7889 times
Fri 16 January 2026 0.32 (6.67%) 0.30 0.29 - 0.33 0.512 times
Fri 09 January 2026 0.30 (-6.25%) 0.33 0.29 - 0.34 0.7227 times
Fri 02 January 2026 0.32 (-8.57%) 0.35 0.25 - 0.35 2.7563 times
Fri 26 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.39 1.7807 times
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.4689 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 0.9512 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.0301 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 0.8154 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 0.7115 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.29 and 0.37

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.30666666666667
Monthly Target 40.34
Monthly Target 50.39

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Tue 27 January 2026 0.30 (11.11%) 0.27 0.27 - 0.35 0.9333 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.7064 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8261 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6621 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.2639 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.9668 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.1306 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.6189 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.533 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.3589 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.6848 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.45
150 day DMA 0.5
200 day DMA 0.5

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.340.350.35
50 day SMA0.360.360.37
100 day SMA0.450.450.45
150 day SMA0.50.50.51
200 day SMA0.50.50.5
Back to top | Use Dark Theme