FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 23 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.4402 times
Thu 22 January 2026 0.30 (0%) 0.30 0.29 - 0.31 2.1867 times
Wed 21 January 2026 0.30 (0%) 0.30 0.29 - 0.30 0.5985 times
Tue 20 January 2026 0.30 (-3.23%) 0.31 0.29 - 0.32 1.6281 times
Mon 19 January 2026 0.31 (-3.13%) 0.31 0.30 - 0.31 0.6905 times
Fri 16 January 2026 0.32 (0%) 0.32 0.31 - 0.33 1.0739 times
Wed 14 January 2026 0.32 (3.23%) 0.32 0.30 - 0.32 0.5211 times
Tue 13 January 2026 0.31 (3.33%) 0.30 0.29 - 0.31 1.2676 times
Mon 12 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.7354 times
Fri 09 January 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.858 times
Thu 08 January 2026 0.31 (0%) 0.31 0.30 - 0.32 0.8934 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 23 January 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 0.7486 times
Fri 16 January 2026 0.32 (6.67%) 0.30 0.29 - 0.33 0.4858 times
Fri 09 January 2026 0.30 (-6.25%) 0.33 0.29 - 0.34 0.6858 times
Fri 02 January 2026 0.32 (-8.57%) 0.35 0.25 - 0.35 2.6157 times
Fri 26 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.39 1.6899 times
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.445 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 0.9027 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 0.9775 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 0.7738 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 0.6752 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.43 - 0.49 0.7589 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.29 and 0.37

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.30666666666667
Monthly Target 40.34
Monthly Target 50.39

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 23 January 2026 0.30 (11.11%) 0.27 0.27 - 0.35 0.8877 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.7149 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8302 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6654 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.2703 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.9717 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.1413 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.622 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.5357 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.3607 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.6883 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.45
150 day DMA 0.5
200 day DMA 0.5

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.310.310.31
20 day SMA0.310.310.32
35 day SMA0.350.350.35
50 day SMA0.360.370.37
100 day SMA0.450.450.46
150 day SMA0.50.510.51
200 day SMA0.50.50.51
Back to top | Use Dark Theme