FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Filat Fash

Date Closing Open Range Volume
Wed 20 May 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.1644 times
Tue 19 May 2026 0.25 (4.17%) 0.23 0.23 - 0.25 0.6351 times
Mon 18 May 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.2646 times
Fri 15 May 2026 0.25 (0%) 0.25 0.24 - 0.26 1.6681 times
Thu 14 May 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.7757 times
Wed 13 May 2026 0.24 (-4%) 0.24 0.24 - 0.25 1.2119 times
Tue 12 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 1.1915 times
Mon 11 May 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 1.919 times
Fri 08 May 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.5474 times
Thu 07 May 2026 0.26 (4%) 0.26 0.25 - 0.26 1.6223 times
Wed 06 May 2026 0.25 (4.17%) 0.23 0.23 - 0.25 1.9082 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Wed 20 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.1704 times
Fri 15 May 2026 0.25 (-7.41%) 0.28 0.24 - 0.28 1.0833 times
Fri 08 May 2026 0.27 (3.85%) 0.25 0.23 - 0.27 0.7763 times
Thu 30 April 2026 0.26 (-13.33%) 0.31 0.26 - 0.31 0.3906 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.3955 times
Fri 17 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 1.0288 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 0.741 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 1.0308 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 1.9603 times
Fri 20 March 2026 0.17 (-10.53%) 0.19 0.16 - 0.19 2.423 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.22 3.4945 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.21 and 0.26

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.25
Monthly Target 40.27
Monthly Target 50.3

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Wed 20 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.372 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.5617 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.1013 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.6029 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.8572 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.4168 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.6859 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.5497 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.0495 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.8028 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 1.7691 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.24
50 day DMA 0.22
100 day DMA 0.26
150 day DMA 0.32
200 day DMA 0.39

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.260.260.26
35 day SMA0.240.230.23
50 day SMA0.220.220.22
100 day SMA0.260.260.26
150 day SMA0.320.320.33
200 day SMA0.390.390.39
Back to top | Use Dark Theme