FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filat Fash

Date Closing Open Range Volume
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0701 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0823 times
Mon 28 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3297 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 1.5713 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.20 5.641 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.19 2.0665 times
Tue 22 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.09 times
Mon 21 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0443 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0563 times
Thu 17 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0485 times
Wed 16 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0309 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2098 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 4.0969 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1171 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1971 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2455 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.0576 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 2.9209 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5943 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3081 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2527 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7022 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0029 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4509 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4754 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3557 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.6269 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.6839 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.8118 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 3.0369 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 2.3166 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.2389 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 2.0476 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.24

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.240.240.24
Back to top | Use Dark Theme