RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B 532024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB 532024 are 13.04 and 13.04

Daily Target 113.04
Daily Target 213.04
Daily Target 313.04
Daily Target 413.04
Daily Target 513.04

Daily price and volume R B

Date Closing Open Range Volume
Wed 28 January 2026 13.04 (4.99%) 13.04 13.04 - 13.04 0.5 times
Thu 22 January 2026 12.42 (4.99%) 12.42 12.42 - 12.42 0.5 times
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.5 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 1 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.5 times
Fri 29 November 2024 10.23 (4.92%) 10.23 10.23 - 10.23 0.5 times
Thu 28 November 2024 9.75 (4.95%) 9.75 9.75 - 9.75 0.5 times
Tue 26 November 2024 9.29 (4.97%) 9.29 9.29 - 9.29 0.5 times
Mon 25 November 2024 8.85 (4.98%) 8.85 8.85 - 8.85 5 times
Fri 22 November 2024 8.43 (4.98%) 8.43 8.43 - 8.43 0.5 times
Thu 21 November 2024 8.03 (4.97%) 8.03 8.03 - 8.03 0.5 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB 532024 are 13.04 and 13.04

Weekly Target 113.04
Weekly Target 213.04
Weekly Target 313.04
Weekly Target 413.04
Weekly Target 513.04

Weekly price and volumes for R B

Date Closing Open Range Volume
Wed 28 January 2026 13.04 (4.99%) 13.04 13.04 - 13.04 0.3226 times
Thu 22 January 2026 12.42 (10.2%) 11.83 11.83 - 12.42 0.6452 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 0.6452 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.3226 times
Fri 29 November 2024 10.23 (21.35%) 8.85 8.85 - 10.23 4.1935 times
Fri 22 November 2024 8.43 (15.64%) 7.65 7.65 - 8.43 0.9677 times
Fri 23 April 2021 7.29 (9.46%) 6.95 6.95 - 7.29 0.6452 times
Tue 13 April 2021 6.66 (4.88%) 6.66 6.66 - 6.66 0.3226 times
Thu 08 April 2021 6.35 (8.55%) 6.14 6.14 - 6.35 0.9677 times
Thu 01 April 2021 5.85 (4.46%) 5.32 5.32 - 5.85 0.9677 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.6452 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB 532024 are 12.73 and 13.35

Monthly Target 112.21
Monthly Target 212.63
Monthly Target 312.833333333333
Monthly Target 413.25
Monthly Target 513.45

Monthly price and volumes R B

Date Closing Open Range Volume
Wed 28 January 2026 13.04 (10.23%) 12.42 12.42 - 13.04 0.4242 times
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.2121 times
Mon 30 December 2024 11.27 (10.17%) 10.74 10.74 - 11.27 0.6364 times
Fri 29 November 2024 10.23 (40.33%) 7.65 7.65 - 10.23 3.3939 times
Fri 23 April 2021 7.29 (30.65%) 5.85 5.85 - 7.29 1.4848 times
Wed 31 March 2021 5.58 (-0.36%) 5.32 5.32 - 5.58 0.4242 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.4242 times
Fri 30 January 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B 532024

DMA (daily moving average) of R B 532024

DMA period DMA value
5 day DMA 11.86
12 day DMA 10.13
20 day DMA 8.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B 532024

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.3510.81
12 day EMA10.369.879.41
20 day EMA8.778.327.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of R B 532024

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.310.76
12 day SMA10.139.659.19
20 day SMA8.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme