Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 19.39 and 21.83
| Daily Target 1 | 17.41 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.853333333333 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 22.29 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.42 (9.43%) | 18.59 | 18.35 - 20.79 | 1.6976 times | Tue 27 January 2026 | 18.66 (3.38%) | 18.10 | 17.72 - 19.45 | 1.9228 times | Fri 23 January 2026 | 18.05 (-2.8%) | 18.60 | 17.83 - 18.99 | 1.5412 times | Thu 22 January 2026 | 18.57 (0.32%) | 18.50 | 18.47 - 18.86 | 0.5143 times | Wed 21 January 2026 | 18.51 (0.82%) | 18.39 | 17.80 - 18.60 | 0.5602 times | Tue 20 January 2026 | 18.36 (-6.13%) | 19.56 | 17.76 - 19.56 | 1.0096 times | Mon 19 January 2026 | 19.56 (3.49%) | 19.32 | 18.80 - 21.00 | 2.183 times | Fri 16 January 2026 | 18.90 (0.16%) | 19.72 | 18.60 - 19.72 | 0.183 times | Wed 14 January 2026 | 18.87 (-0.26%) | 18.65 | 18.65 - 19.22 | 0.2869 times | Tue 13 January 2026 | 18.92 (-0.73%) | 19.10 | 18.86 - 19.38 | 0.1014 times | Mon 12 January 2026 | 19.06 (0.74%) | 19.00 | 18.35 - 19.50 | 0.417 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 19.07 and 22.14
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.42 (13.13%) | 18.10 | 17.72 - 20.79 | 0.4598 times | Fri 23 January 2026 | 18.05 (-4.5%) | 19.32 | 17.76 - 21.00 | 0.7377 times | Fri 16 January 2026 | 18.90 (-0.11%) | 19.00 | 18.35 - 19.72 | 0.1255 times | Fri 09 January 2026 | 18.92 (-6.06%) | 20.10 | 18.48 - 20.89 | 0.3002 times | Fri 02 January 2026 | 20.14 (2.91%) | 19.57 | 19.00 - 20.57 | 0.4189 times | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.3679 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.3937 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.5325 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2666 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.3971 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.3819 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 19.07 and 22.35
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.42 (3.24%) | 19.99 | 17.72 - 21.00 | 0.1446 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 0.5867 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.241 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2914 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 3.0229 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4615 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.31 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.9365 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5814 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4241 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.7155 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.3 |
| 35 day DMA | 20.22 |
| 50 day DMA | 21.17 |
| 100 day DMA | 23.51 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 18.55 | 18.5 |
| 12 day EMA | 19.13 | 18.89 | 18.93 |
| 20 day EMA | 19.44 | 19.34 | 19.41 |
| 35 day EMA | 20.28 | 20.27 | 20.37 |
| 50 day EMA | 21.18 | 21.21 | 21.31 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.43 | 18.61 |
| 12 day SMA | 18.9 | 18.83 | 18.93 |
| 20 day SMA | 19.3 | 19.25 | 19.29 |
| 35 day SMA | 20.22 | 20.3 | 20.42 |
| 50 day SMA | 21.17 | 21.24 | 21.34 |
| 100 day SMA | 23.51 | 23.55 | 23.6 |
| 150 day SMA | 24.97 | 25.01 | 25.07 |
| 200 day SMA | 24.02 | 24 | 23.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.