Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 25.04 and 26.01
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.21 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.40 (1.84%) | 24.67 | 24.67 - 25.64 | 1.7257 times | Tue 30 June 2026 | 24.94 (1.59%) | 24.47 | 24.47 - 25.25 | 2.1636 times | Mon 29 June 2026 | 24.55 (-1.52%) | 24.94 | 24.18 - 25.00 | 0.3557 times | Thu 25 June 2026 | 24.93 (-1.03%) | 25.50 | 24.77 - 25.50 | 0.6331 times | Wed 24 June 2026 | 25.19 (0.4%) | 25.45 | 25.01 - 25.45 | 0.515 times | Tue 23 June 2026 | 25.09 (-0.52%) | 25.05 | 24.51 - 25.72 | 1.2228 times | Mon 22 June 2026 | 25.22 (-0.12%) | 25.15 | 24.90 - 26.20 | 0.6644 times | Fri 19 June 2026 | 25.25 (-0.63%) | 25.69 | 25.10 - 25.69 | 0.8826 times | Thu 18 June 2026 | 25.41 (2.67%) | 24.84 | 24.84 - 25.84 | 0.7306 times | Wed 17 June 2026 | 24.75 (-3.28%) | 25.69 | 24.41 - 25.69 | 1.1065 times | Tue 16 June 2026 | 25.59 (1.83%) | 25.05 | 24.97 - 27.06 | 2.6554 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 24.79 and 26.25
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.40 (1.89%) | 24.94 | 24.18 - 25.64 | 0.5137 times | Thu 25 June 2026 | 24.93 (-1.27%) | 25.15 | 24.51 - 26.20 | 0.3673 times | Fri 19 June 2026 | 25.25 (3.53%) | 24.99 | 24.41 - 27.06 | 0.6728 times | Fri 12 June 2026 | 24.39 (-4.28%) | 25.50 | 24.06 - 25.91 | 0.2818 times | Fri 05 June 2026 | 25.48 (-4.61%) | 26.97 | 25.20 - 26.98 | 0.339 times | Fri 29 May 2026 | 26.71 (-1.37%) | 27.00 | 26.39 - 27.60 | 1.0589 times | Fri 22 May 2026 | 27.08 (17.43%) | 23.53 | 21.68 - 28.20 | 4.9632 times | Fri 15 May 2026 | 23.06 (-1.28%) | 23.94 | 22.80 - 23.94 | 0.438 times | Fri 08 May 2026 | 23.36 (-0.26%) | 23.28 | 23.02 - 24.35 | 0.6705 times | Thu 30 April 2026 | 23.42 (-0.64%) | 24.04 | 23.14 - 25.00 | 0.6948 times | Fri 24 April 2026 | 23.57 (-1.01%) | 23.22 | 23.21 - 24.87 | 0.7745 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 25.04 and 26.01
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.40 (1.84%) | 24.67 | 24.67 - 25.64 | 0.0627 times | Tue 30 June 2026 | 24.94 (-6.63%) | 26.97 | 24.06 - 27.06 | 0.5905 times | Fri 29 May 2026 | 26.71 (14.05%) | 23.28 | 21.68 - 28.20 | 2.1422 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.8233 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.6364 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 1.1978 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.6209 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 2.0583 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.8454 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 1.0224 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 10.6057 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.91 | 24.9 |
| 12 day EMA | 25.08 | 25.02 | 25.04 |
| 20 day EMA | 25.09 | 25.06 | 25.07 |
| 35 day EMA | 24.81 | 24.77 | 24.76 |
| 50 day EMA | 24.59 | 24.56 | 24.54 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.94 | 25 |
| 12 day SMA | 25.12 | 25.04 | 24.97 |
| 20 day SMA | 25.12 | 25.16 | 25.21 |
| 35 day SMA | 25.14 | 25.07 | 25.02 |
| 50 day SMA | 24.66 | 24.63 | 24.59 |
| 100 day SMA | 24.3 | 24.25 | 24.21 |
| 150 day SMA | 23.21 | 23.19 | 23.18 |
| 200 day SMA | 23.85 | 23.84 | 23.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.