Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 43.68 and 44.88
| Daily Target 1 | 43.32 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.72 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.76 (2.08%) | 44.90 | 43.80 - 45.00 | 3.2026 times | Thu 29 January 2026 | 43.85 (-6.2%) | 47.50 | 43.05 - 47.50 | 2.0911 times | Wed 28 January 2026 | 46.75 (5.82%) | 43.01 | 43.01 - 47.00 | 0.3175 times | Tue 27 January 2026 | 44.18 (-4.97%) | 46.49 | 44.05 - 46.49 | 1.0702 times | Fri 23 January 2026 | 46.49 (0.06%) | 46.95 | 45.20 - 46.99 | 0.7762 times | Thu 22 January 2026 | 46.46 (1.35%) | 44.63 | 44.00 - 46.65 | 0.8038 times | Wed 21 January 2026 | 45.84 (3.31%) | 45.50 | 44.31 - 46.40 | 0.6843 times | Tue 20 January 2026 | 44.37 (-2.93%) | 45.71 | 44.10 - 46.48 | 0.7867 times | Mon 19 January 2026 | 45.71 (-2.39%) | 45.25 | 45.25 - 46.49 | 0.1394 times | Fri 16 January 2026 | 46.83 (1.36%) | 45.97 | 45.90 - 46.94 | 0.1283 times | Wed 14 January 2026 | 46.20 (-1.68%) | 46.00 | 45.55 - 46.99 | 1.1583 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 41.64 and 46.13
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 2.0465 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.9772 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.6604 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.3281 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 1.0195 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.5591 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.5433 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.5155 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.7543 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.596 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 51.74 | 1.2705 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 39.93 and 47.85
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 0.967 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.7616 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.7897 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.7485 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4293 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.012 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2522 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.1842 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0557 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.2608 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.7 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.76 |
| 100 day DMA | 49.43 |
| 150 day DMA | 52.76 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.23 | 45.92 |
| 12 day EMA | 45.62 | 45.78 | 46.13 |
| 20 day EMA | 45.99 | 46.12 | 46.36 |
| 35 day EMA | 46.54 | 46.65 | 46.82 |
| 50 day EMA | 46.88 | 46.97 | 47.1 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.55 | 45.94 |
| 12 day SMA | 45.7 | 45.77 | 46.03 |
| 20 day SMA | 46.5 | 46.57 | 46.67 |
| 35 day SMA | 46.2 | 46.22 | 46.29 |
| 50 day SMA | 46.76 | 46.86 | 46.97 |
| 100 day SMA | 49.43 | 49.54 | 49.66 |
| 150 day SMA | 52.76 | 52.86 | 52.97 |
| 200 day SMA | 54.65 | 54.7 | 54.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.