Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 6.76 and 6.76
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.76 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 1.9598 times | Thu 29 January 2026 | 6.44 (4.89%) | 6.00 | 6.00 - 6.44 | 0.8724 times | Wed 28 January 2026 | 6.14 (4.96%) | 6.12 | 6.12 - 6.14 | 0.9457 times | Tue 27 January 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.1455 times | Fri 23 January 2026 | 5.58 (-4.94%) | 6.15 | 5.58 - 6.15 | 0.2323 times | Thu 22 January 2026 | 5.87 (0%) | 5.58 | 5.58 - 5.87 | 2.5665 times | Wed 21 January 2026 | 5.87 (-4.86%) | 5.87 | 5.87 - 5.89 | 0.3171 times | Tue 20 January 2026 | 6.17 (-0.8%) | 6.22 | 6.17 - 6.22 | 0.3558 times | Mon 19 January 2026 | 6.22 (-0.16%) | 6.22 | 6.22 - 6.45 | 0.7405 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.55 | 6.23 - 6.55 | 1.8642 times | Wed 14 January 2026 | 6.55 (0.31%) | 6.21 | 6.21 - 6.55 | 2.2814 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.31 and 7.22
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.8156 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.8756 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 1.4658 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.6084 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 1.1031 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.6988 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.7781 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.2654 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 1.2953 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 1.094 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 1.176 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.92 and 7.72
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.2362 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.9341 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.9527 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.4861 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6993 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3423 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.43 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5906 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.9003 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.4283 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.4516 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.13 | 5.97 |
| 12 day EMA | 6.18 | 6.08 | 6.01 |
| 20 day EMA | 6.11 | 6.04 | 6 |
| 35 day EMA | 6.13 | 6.09 | 6.07 |
| 50 day EMA | 6.08 | 6.05 | 6.03 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 5.98 | 5.86 |
| 12 day SMA | 6.18 | 6.19 | 6.2 |
| 20 day SMA | 6.15 | 6.07 | 6 |
| 35 day SMA | 5.9 | 5.87 | 5.86 |
| 50 day SMA | 5.99 | 5.98 | 5.99 |
| 100 day SMA | 6.89 | 6.91 | 6.92 |
| 150 day SMA | 7.52 | 7.54 | 7.56 |
| 200 day SMA | 7.81 | 7.82 | 7.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.