Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 30.35 and 31.65
| Daily Target 1 | 29.27 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.87 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.00 (4.03%) | 29.70 | 29.70 - 31.00 | 1.1345 times | Thu 29 January 2026 | 29.80 (-1.55%) | 30.20 | 28.76 - 30.20 | 1.3918 times | Wed 28 January 2026 | 30.27 (4.85%) | 28.87 | 28.87 - 30.31 | 1.3975 times | Tue 27 January 2026 | 28.87 (4.98%) | 26.13 | 26.13 - 28.87 | 0.7537 times | Fri 23 January 2026 | 27.50 (-3.78%) | 28.58 | 27.50 - 28.59 | 0.4046 times | Thu 22 January 2026 | 28.58 (-4.73%) | 30.00 | 28.58 - 30.00 | 0.3457 times | Wed 21 January 2026 | 30.00 (-3.23%) | 31.00 | 29.60 - 31.00 | 0.2278 times | Tue 20 January 2026 | 31.00 (-1.18%) | 32.00 | 29.90 - 32.00 | 1.9563 times | Mon 19 January 2026 | 31.37 (-5%) | 33.02 | 31.37 - 33.05 | 1.1413 times | Fri 16 January 2026 | 33.02 (-4.98%) | 34.75 | 33.02 - 34.75 | 1.2467 times | Wed 14 January 2026 | 34.75 (-0.77%) | 35.02 | 34.14 - 36.76 | 0.467 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 28.57 and 33.44
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.00 (12.73%) | 26.13 | 26.13 - 31.00 | 2.1887 times | Fri 23 January 2026 | 27.50 (-16.72%) | 33.02 | 27.50 - 33.05 | 1.9071 times | Fri 16 January 2026 | 33.02 (-10.03%) | 36.88 | 33.02 - 36.88 | 1.1365 times | Fri 09 January 2026 | 36.70 (-3.52%) | 38.80 | 34.96 - 38.80 | 0.6115 times | Fri 02 January 2026 | 38.04 (-4.88%) | 39.99 | 34.71 - 39.99 | 3.2435 times | Fri 26 December 2025 | 39.99 (-0.02%) | 42.00 | 38.00 - 42.00 | 0.3474 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.1066 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0021 times | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.1708 times | Fri 28 November 2025 | 39.09 (0.23%) | 39.10 | 39.00 - 39.10 | 0.2859 times | Fri 21 November 2025 | 39.00 (-1.02%) | 37.46 | 35.58 - 39.10 | 1.6218 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 22.23 and 34.9
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.6288 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.0968 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2041 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.355 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 0.9484 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.34 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.4565 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.2193 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.2269 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.5241 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.5719 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 30.93 |
| 20 day DMA | 33.32 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.54 |
| 100 day DMA | 40.48 |
| 150 day DMA | 41.24 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.73 | 29.69 |
| 12 day EMA | 31.21 | 31.25 | 31.51 |
| 20 day EMA | 32.6 | 32.77 | 33.08 |
| 35 day EMA | 34.31 | 34.5 | 34.78 |
| 50 day EMA | 35.94 | 36.14 | 36.4 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29 | 29.04 |
| 12 day SMA | 30.93 | 31.42 | 32 |
| 20 day SMA | 33.32 | 33.66 | 33.97 |
| 35 day SMA | 35.55 | 35.81 | 36.08 |
| 50 day SMA | 36.54 | 36.69 | 36.83 |
| 100 day SMA | 40.48 | 40.6 | 40.69 |
| 150 day SMA | 41.24 | 41.32 | 41.41 |
| 200 day SMA | 41.77 | 41.86 | 41.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.