Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 507.63 and 527.63
| Daily Target 1 | 504 |
| Daily Target 2 | 511.25 |
| Daily Target 3 | 524 |
| Daily Target 4 | 531.25 |
| Daily Target 5 | 544 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 518.50 (-4%) | 535.00 | 516.75 - 536.75 | 1.0472 times | Wed 28 January 2026 | 540.10 (4.1%) | 525.90 | 522.60 - 540.60 | 0.1547 times | Tue 27 January 2026 | 518.85 (0.9%) | 515.15 | 501.00 - 519.80 | 2.2799 times | Fri 23 January 2026 | 514.20 (-4.54%) | 549.30 | 514.00 - 549.30 | 1.7522 times | Thu 22 January 2026 | 538.65 (2.63%) | 535.60 | 525.65 - 546.65 | 0.54 times | Wed 21 January 2026 | 524.85 (-3.07%) | 545.25 | 523.20 - 545.25 | 0.5451 times | Tue 20 January 2026 | 541.45 (-3.87%) | 570.05 | 540.00 - 570.05 | 1.6159 times | Mon 19 January 2026 | 563.25 (-3.13%) | 587.00 | 562.95 - 587.15 | 0.7111 times | Fri 16 January 2026 | 581.45 (1.45%) | 566.60 | 566.05 - 595.70 | 0.5882 times | Wed 14 January 2026 | 573.15 (-1.86%) | 587.85 | 571.65 - 602.05 | 0.7654 times | Tue 13 January 2026 | 584.00 (-0.82%) | 594.55 | 580.00 - 599.10 | 1.5463 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 509.75 and 549.35
| Weekly Target 1 | 480.43 |
| Weekly Target 2 | 499.47 |
| Weekly Target 3 | 520.03333333333 |
| Weekly Target 4 | 539.07 |
| Weekly Target 5 | 559.63 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 518.50 (0.84%) | 515.15 | 501.00 - 540.60 | 0.6747 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 1.0008 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.4581 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.5175 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.0836 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.6797 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5898 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.4144 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.8654 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.716 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.5445 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 440.75 and 578.75
| Monthly Target 1 | 414.83 |
| Monthly Target 2 | 466.67 |
| Monthly Target 3 | 552.83333333333 |
| Monthly Target 4 | 604.67 |
| Monthly Target 5 | 690.83 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 518.50 (-16.32%) | 626.65 | 501.00 - 639.00 | 0.2978 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2804 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2447 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0897 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.0433 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4518 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8518 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.246 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1744 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.32 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9517 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 526.06 |
| 12 day DMA | 548.94 |
| 20 day DMA | 572.26 |
| 35 day DMA | 596.69 |
| 50 day DMA | 625.17 |
| 100 day DMA | 733.63 |
| 150 day DMA | 705.47 |
| 200 day DMA | 672.3 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.65 | 533.72 | 530.53 |
| 12 day EMA | 546.93 | 552.1 | 554.28 |
| 20 day EMA | 566.17 | 571.19 | 574.46 |
| 35 day EMA | 598.07 | 602.75 | 606.44 |
| 50 day EMA | 627.8 | 632.26 | 636.02 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.06 | 527.33 | 527.6 |
| 12 day SMA | 548.94 | 554.63 | 559.87 |
| 20 day SMA | 572.26 | 577.14 | 582.26 |
| 35 day SMA | 596.69 | 599.28 | 602.66 |
| 50 day SMA | 625.17 | 629.94 | 634.83 |
| 100 day SMA | 733.63 | 735.59 | 737.37 |
| 150 day SMA | 705.47 | 705.71 | 705.85 |
| 200 day SMA | 672.3 | 672.38 | 672.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.