Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 569.95 and 604.35
| Daily Target 1 | 563.52 |
| Daily Target 2 | 576.38 |
| Daily Target 3 | 597.91666666667 |
| Daily Target 4 | 610.78 |
| Daily Target 5 | 632.32 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 589.25 (1.18%) | 608.60 | 585.05 - 619.45 | 2.638 times | Fri 25 September 2026 | 582.40 (4.52%) | 565.00 | 565.00 - 612.10 | 1.5837 times | Thu 24 September 2026 | 557.20 (-3.87%) | 576.00 | 556.10 - 587.50 | 3.6653 times | Wed 23 September 2026 | 579.65 (2.48%) | 566.50 | 559.00 - 587.90 | 0.2422 times | Tue 22 September 2026 | 565.60 (-0.79%) | 570.25 | 560.20 - 573.75 | 0.0545 times | Mon 21 September 2026 | 570.10 (1.8%) | 557.20 | 555.85 - 575.00 | 0.2065 times | Fri 18 September 2026 | 560.00 (-0.05%) | 558.05 | 550.35 - 560.00 | 0.1155 times | Thu 17 September 2026 | 560.30 (3.55%) | 545.00 | 545.00 - 561.95 | 0.1102 times | Wed 16 September 2026 | 541.10 (-1.65%) | 570.00 | 535.40 - 570.00 | 1.0901 times | Tue 15 September 2026 | 550.20 (-2.94%) | 566.05 | 545.50 - 570.40 | 0.2941 times | Fri 11 September 2026 | 566.85 (-0.32%) | 571.20 | 563.30 - 580.00 | 1.4713 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 569.95 and 604.35
| Weekly Target 1 | 563.52 |
| Weekly Target 2 | 576.38 |
| Weekly Target 3 | 597.91666666667 |
| Weekly Target 4 | 610.78 |
| Weekly Target 5 | 632.32 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 589.25 (1.18%) | 608.60 | 585.05 - 619.45 | 0.75 times | Fri 25 September 2026 | 582.40 (4%) | 557.20 | 555.85 - 612.10 | 1.6354 times | Fri 18 September 2026 | 560.00 (-1.21%) | 566.05 | 535.40 - 570.40 | 0.4577 times | Fri 11 September 2026 | 566.85 (-0.99%) | 579.35 | 545.15 - 606.60 | 1.4087 times | Fri 04 September 2026 | 572.50 (-3.04%) | 581.60 | 570.05 - 603.65 | 0.877 times | Fri 28 August 2026 | 590.45 (-2.97%) | 637.25 | 584.15 - 637.25 | 0.8996 times | Fri 21 August 2026 | 608.55 (-1.43%) | 610.00 | 604.00 - 642.70 | 1.309 times | Fri 14 August 2026 | 617.40 (-8.02%) | 663.50 | 613.55 - 698.80 | 1.5191 times | Fri 07 August 2026 | 671.25 (13.39%) | 585.30 | 585.30 - 680.35 | 0.9237 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.2199 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.5605 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 562.33 and 646.38
| Monthly Target 1 | 497.32 |
| Monthly Target 2 | 543.28 |
| Monthly Target 3 | 581.36666666667 |
| Monthly Target 4 | 627.33 |
| Monthly Target 5 | 665.42 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 589.25 (-0.43%) | 588.00 | 535.40 - 619.45 | 1.2565 times | Mon 31 August 2026 | 591.80 (-0.03%) | 585.30 | 581.60 - 698.80 | 1.2001 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.8027 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.2694 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.3219 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.0704 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.0761 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5059 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.7917 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.7055 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.6155 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 574.82 |
| 12 day DMA | 565.94 |
| 20 day DMA | 571.51 |
| 35 day DMA | 596.16 |
| 50 day DMA | 602.67 |
| 100 day DMA | 620.05 |
| 150 day DMA | 603.37 |
| 200 day DMA | 599.06 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.94 | 570.79 | 564.99 |
| 12 day EMA | 572.99 | 570.04 | 567.79 |
| 20 day EMA | 577.03 | 575.74 | 575.04 |
| 35 day EMA | 587.95 | 587.87 | 588.19 |
| 50 day EMA | 602.45 | 602.99 | 603.83 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.82 | 570.99 | 566.51 |
| 12 day SMA | 565.94 | 564.67 | 564.58 |
| 20 day SMA | 571.51 | 571.57 | 572.18 |
| 35 day SMA | 596.16 | 598.5 | 600.85 |
| 50 day SMA | 602.67 | 603.32 | 604.27 |
| 100 day SMA | 620.05 | 621.13 | 622.3 |
| 150 day SMA | 603.37 | 603.04 | 602.72 |
| 200 day SMA | 599.06 | 599.45 | 599.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.