Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 74.05 and 82.91
| Daily Target 1 | 72.44 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 81.3 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 90.16 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.86 (-2.04%) | 80.50 | 78.09 - 86.95 | 0.7776 times | Thu 02 July 2026 | 80.50 (-6.09%) | 80.01 | 80.01 - 88.99 | 1.8208 times | Wed 01 July 2026 | 85.72 (8.92%) | 82.00 | 77.06 - 90.95 | 3.8701 times | Tue 30 June 2026 | 78.70 (-1.63%) | 79.99 | 76.01 - 83.90 | 0.7238 times | Mon 29 June 2026 | 80.00 (2.5%) | 75.00 | 75.00 - 80.00 | 0.9331 times | Thu 25 June 2026 | 78.05 (-2.39%) | 79.00 | 78.00 - 80.00 | 0.5611 times | Wed 24 June 2026 | 79.96 (5.85%) | 80.00 | 79.50 - 80.00 | 0.0598 times | Tue 23 June 2026 | 75.54 (-7.63%) | 78.00 | 75.15 - 83.80 | 0.2141 times | Mon 22 June 2026 | 81.78 (-0.23%) | 79.00 | 78.11 - 83.95 | 1.024 times | Fri 19 June 2026 | 81.97 (0.87%) | 83.99 | 81.95 - 83.99 | 0.0156 times | Thu 18 June 2026 | 81.26 (2.19%) | 78.99 | 78.99 - 81.50 | 0.8865 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 76.93 and 92.88
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 81.603333333333 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.86 (1.04%) | 75.00 | 75.00 - 90.95 | 0.673 times | Thu 25 June 2026 | 78.05 (-4.78%) | 79.00 | 75.15 - 83.95 | 0.154 times | Fri 19 June 2026 | 81.97 (6.88%) | 78.00 | 71.20 - 84.90 | 1.7607 times | Fri 12 June 2026 | 76.69 (2.39%) | 74.00 | 70.11 - 77.90 | 0.0869 times | Fri 05 June 2026 | 74.90 (7.4%) | 69.74 | 65.13 - 77.90 | 3.4342 times | Fri 29 May 2026 | 69.74 (-4.4%) | 75.00 | 67.00 - 75.01 | 1.2373 times | Fri 22 May 2026 | 72.95 (-7.22%) | 79.95 | 68.40 - 80.00 | 1.1863 times | Fri 15 May 2026 | 78.63 (2.38%) | 77.01 | 72.00 - 84.00 | 0.207 times | Fri 08 May 2026 | 76.80 (-2.02%) | 75.01 | 75.01 - 83.99 | 0.2815 times | Thu 30 April 2026 | 78.38 (4.34%) | 75.12 | 68.50 - 83.40 | 0.9792 times | Fri 24 April 2026 | 75.12 (-5.97%) | 76.00 | 74.67 - 83.00 | 0.5642 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 71.02 and 84.91
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 82.29 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.86 (0.2%) | 82.00 | 77.06 - 90.95 | 0.1406 times | Tue 30 June 2026 | 78.70 (12.85%) | 69.74 | 65.13 - 84.90 | 1.4627 times | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.7643 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7639 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.851 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.312 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4694 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.285 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.4086 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5424 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 1.035 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 80.16 |
| 20 day DMA | 78 |
| 35 day DMA | 75.8 |
| 50 day DMA | 76.46 |
| 100 day DMA | 76.17 |
| 150 day DMA | 78.59 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 80.99 | 81.24 |
| 12 day EMA | 79.44 | 79.54 | 79.36 |
| 20 day EMA | 78.41 | 78.36 | 78.13 |
| 35 day EMA | 77.81 | 77.75 | 77.59 |
| 50 day EMA | 77.04 | 76.97 | 76.83 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.59 | 80.49 |
| 12 day SMA | 80.16 | 79.7 | 79.52 |
| 20 day SMA | 78 | 77.6 | 77.04 |
| 35 day SMA | 75.8 | 75.79 | 75.67 |
| 50 day SMA | 76.46 | 76.5 | 76.4 |
| 100 day SMA | 76.17 | 76.2 | 76.21 |
| 150 day SMA | 78.59 | 78.71 | 78.8 |
| 200 day SMA | 86.25 | 86.46 | 86.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.