Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 3223.63 and 3303.73
| Daily Target 1 | 3203.23 |
| Daily Target 2 | 3244.02 |
| Daily Target 3 | 3283.3333333333 |
| Daily Target 4 | 3324.12 |
| Daily Target 5 | 3363.43 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3284.80 (-0.7%) | 3322.65 | 3242.55 - 3322.65 | 0.3998 times | Wed 01 July 2026 | 3307.80 (2.36%) | 3203.45 | 3203.00 - 3325.00 | 0.6741 times | Tue 30 June 2026 | 3231.60 (2.75%) | 3145.20 | 3145.20 - 3274.95 | 0.357 times | Mon 29 June 2026 | 3145.20 (-0.39%) | 3170.40 | 3115.00 - 3212.40 | 0.2344 times | Thu 25 June 2026 | 3157.45 (-2.24%) | 3248.80 | 3128.00 - 3277.35 | 0.3675 times | Wed 24 June 2026 | 3229.70 (5.03%) | 3097.10 | 3089.95 - 3413.70 | 2.3422 times | Tue 23 June 2026 | 3075.00 (-2.6%) | 3187.90 | 3049.95 - 3187.90 | 2.6263 times | Mon 22 June 2026 | 3156.95 (6.7%) | 2996.95 | 2984.45 - 3275.00 | 2.6142 times | Fri 19 June 2026 | 2958.70 (2.16%) | 2877.40 | 2877.40 - 2983.70 | 0.2792 times | Thu 18 June 2026 | 2896.15 (-0.04%) | 2911.85 | 2860.00 - 2922.55 | 0.1053 times | Wed 17 June 2026 | 2897.40 (2.32%) | 2851.45 | 2814.15 - 2940.00 | 0.1955 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3199.9 and 3409.9
| Weekly Target 1 | 3031.6 |
| Weekly Target 2 | 3158.2 |
| Weekly Target 3 | 3241.6 |
| Weekly Target 4 | 3368.2 |
| Weekly Target 5 | 3451.6 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3284.80 (4.03%) | 3170.40 | 3115.00 - 3325.00 | 0.4771 times | Thu 25 June 2026 | 3157.45 (6.72%) | 2996.95 | 2984.45 - 3413.70 | 2.2776 times | Fri 19 June 2026 | 2958.70 (2.76%) | 2898.55 | 2814.15 - 2983.70 | 0.2864 times | Fri 12 June 2026 | 2879.25 (-1%) | 2872.00 | 2800.00 - 3039.70 | 0.5255 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.6071 times | Fri 29 May 2026 | 2777.60 (-1.21%) | 2873.45 | 2683.50 - 2944.75 | 1.045 times | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 3.8467 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.2072 times | Fri 08 May 2026 | 2453.70 (3.28%) | 2350.65 | 2210.65 - 2535.50 | 0.5036 times | Thu 30 April 2026 | 2375.75 (-5.06%) | 2559.05 | 2292.65 - 2591.35 | 0.2238 times | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 0.3656 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3243.9 and 3365.9
| Monthly Target 1 | 3148.93 |
| Monthly Target 2 | 3216.87 |
| Monthly Target 3 | 3270.9333333333 |
| Monthly Target 4 | 3338.87 |
| Monthly Target 5 | 3392.93 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3284.80 (1.65%) | 3203.45 | 3203.00 - 3325.00 | 0.1404 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 1.7646 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.5571 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.5123 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.1285 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.7134 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.2148 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.8325 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.7259 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4104 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8738 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3225.37 |
| 12 day DMA | 3097.71 |
| 20 day DMA | 3020.04 |
| 35 day DMA | 2834.48 |
| 50 day DMA | 2714.81 |
| 100 day DMA | 2524 |
| 150 day DMA | 2461.15 |
| 200 day DMA | 2484.05 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3234.02 | 3208.64 | 3159.06 |
| 12 day EMA | 3127.84 | 3099.31 | 3061.42 |
| 20 day EMA | 3032.1 | 3005.51 | 2973.7 |
| 35 day EMA | 2883.11 | 2859.46 | 2833.06 |
| 50 day EMA | 2740.19 | 2717.97 | 2693.91 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3225.37 | 3214.35 | 3167.79 |
| 12 day SMA | 3097.71 | 3062.61 | 3026.9 |
| 20 day SMA | 3020.04 | 2994.86 | 2970.96 |
| 35 day SMA | 2834.48 | 2805.99 | 2778.77 |
| 50 day SMA | 2714.81 | 2697.1 | 2679.81 |
| 100 day SMA | 2524 | 2514.53 | 2505.18 |
| 150 day SMA | 2461.15 | 2456.24 | 2451.07 |
| 200 day SMA | 2484.05 | 2479.56 | 2474.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.