Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 124.13 and 133.03
| Daily Target 1 | 116.82 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 125.71666666667 |
| Daily Target 4 | 131.43 |
| Daily Target 5 | 134.62 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 128.25 (3.34%) | 120.00 | 120.00 - 128.90 | 0.1407 times | Wed 28 January 2026 | 124.10 (3.2%) | 120.25 | 119.40 - 126.25 | 1.7874 times | Tue 27 January 2026 | 120.25 (3.66%) | 121.00 | 118.05 - 121.80 | 0.9202 times | Fri 23 January 2026 | 116.00 (4.93%) | 110.00 | 110.00 - 116.05 | 0.3358 times | Thu 22 January 2026 | 110.55 (4.99%) | 107.00 | 105.00 - 110.55 | 0.7489 times | Wed 21 January 2026 | 105.30 (-2.68%) | 107.50 | 105.15 - 108.00 | 0.1415 times | Tue 20 January 2026 | 108.20 (-3.22%) | 108.10 | 108.10 - 113.00 | 5.0789 times | Mon 19 January 2026 | 111.80 (1.08%) | 113.70 | 109.15 - 113.70 | 0.126 times | Fri 16 January 2026 | 110.60 (-2.6%) | 113.55 | 110.00 - 119.15 | 0.2085 times | Wed 14 January 2026 | 113.55 (-3.32%) | 114.05 | 112.00 - 117.70 | 0.512 times | Tue 13 January 2026 | 117.45 (4.59%) | 116.00 | 114.00 - 117.50 | 0.0634 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 123.15 and 134
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 125.06666666667 |
| Weekly Target 4 | 132.08 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 128.25 (10.56%) | 121.00 | 118.05 - 128.90 | 0.6487 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 1.4646 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.2757 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.254 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.6688 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 0.9039 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.6062 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.4469 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.4746 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.2565 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 1.2517 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 116.63 and 140.53
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 120.71666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 128.25 (7.75%) | 123.00 | 105.00 - 128.90 | 1.4266 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.12 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.167 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2827 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8611 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4716 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8654 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1224 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1356 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.5477 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0606 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 114.86 |
| 20 day DMA | 116.62 |
| 35 day DMA | 109.47 |
| 50 day DMA | 102.17 |
| 100 day DMA | 103.97 |
| 150 day DMA | 103.5 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 117.82 | 114.68 |
| 12 day EMA | 117.16 | 115.14 | 113.51 |
| 20 day EMA | 114.57 | 113.13 | 111.98 |
| 35 day EMA | 108.86 | 107.72 | 106.76 |
| 50 day EMA | 103.09 | 102.06 | 101.16 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 115.24 | 112.06 |
| 12 day SMA | 114.86 | 113.93 | 113.75 |
| 20 day SMA | 116.62 | 116.02 | 115.52 |
| 35 day SMA | 109.47 | 108.26 | 107.29 |
| 50 day SMA | 102.17 | 101.36 | 100.7 |
| 100 day SMA | 103.97 | 103.8 | 103.68 |
| 150 day SMA | 103.5 | 103.03 | 102.6 |
| 200 day SMA | 92.69 | 92.27 | 91.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.