Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 163.98 and 175.58
| Daily Target 1 | 154.38 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 165.98333333333 |
| Daily Target 4 | 173.57 |
| Daily Target 5 | 177.58 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.55 (2.51%) | 158.40 | 158.40 - 170.00 | 0.9139 times | Thu 14 May 2026 | 165.40 (-2.71%) | 177.00 | 162.50 - 177.00 | 0.3772 times | Wed 13 May 2026 | 170.00 (3.91%) | 171.00 | 160.10 - 171.70 | 1.4319 times | Tue 12 May 2026 | 163.60 (3.54%) | 158.00 | 151.25 - 165.90 | 2.4961 times | Mon 11 May 2026 | 158.00 (-3.07%) | 163.00 | 157.25 - 163.00 | 0.2676 times | Fri 08 May 2026 | 163.00 (-2.07%) | 165.00 | 158.15 - 165.00 | 2.9218 times | Thu 07 May 2026 | 166.45 (-1.51%) | 169.00 | 165.50 - 173.75 | 0.2715 times | Wed 06 May 2026 | 169.00 (-0.09%) | 169.15 | 169.00 - 169.15 | 0.0556 times | Tue 05 May 2026 | 169.15 (-2.68%) | 170.00 | 166.50 - 170.00 | 1.1408 times | Mon 04 May 2026 | 173.80 (2.75%) | 174.00 | 170.00 - 174.00 | 0.1236 times | Thu 30 April 2026 | 169.15 (-2.73%) | 173.90 | 167.00 - 178.00 | 3.2919 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 160.4 and 186.15
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 165.93333333333 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 191.68 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.511 times | Fri 08 May 2026 | 163.00 (-3.64%) | 174.00 | 158.15 - 174.00 | 0.4204 times | Thu 30 April 2026 | 169.15 (1.35%) | 166.00 | 162.95 - 178.50 | 1.561 times | Fri 24 April 2026 | 166.90 (-0.09%) | 164.25 | 158.00 - 170.00 | 0.9357 times | Fri 17 April 2026 | 167.05 (3.31%) | 161.00 | 158.00 - 170.00 | 0.379 times | Fri 10 April 2026 | 161.70 (8.27%) | 146.40 | 146.00 - 167.40 | 1.9959 times | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 2.7126 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.3957 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.7893 times | Fri 13 March 2026 | 141.45 (-6.23%) | 146.25 | 141.45 - 149.00 | 0.2994 times | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 1.2429 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 147.53 and 173.28
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 165.93333333333 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.55 (0.24%) | 174.00 | 151.25 - 177.00 | 0.095 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.574 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.478 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9515 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3634 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.0081 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0526 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2149 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8156 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4468 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8197 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 167.58 |
| 20 day DMA | 166.7 |
| 35 day DMA | 159.15 |
| 50 day DMA | 154.77 |
| 100 day DMA | 140.38 |
| 150 day DMA | 124.21 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.99 | 165.71 | 165.86 |
| 12 day EMA | 166.35 | 165.77 | 165.84 |
| 20 day EMA | 164.81 | 164.31 | 164.2 |
| 35 day EMA | 160.66 | 160.14 | 159.83 |
| 50 day EMA | 155.61 | 155.04 | 154.62 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 164 | 164.21 |
| 12 day SMA | 167.58 | 167.62 | 168.05 |
| 20 day SMA | 166.7 | 166.52 | 166.55 |
| 35 day SMA | 159.15 | 158.26 | 157.34 |
| 50 day SMA | 154.77 | 154.46 | 154.09 |
| 100 day SMA | 140.38 | 139.66 | 138.92 |
| 150 day SMA | 124.21 | 123.82 | 123.6 |
| 200 day SMA | 123.94 | 123.57 | 123.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.