AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 96 and 99.8
| Daily Target 1 | 92.83 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 96.633333333333 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 100.43 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 97.90 (1.98%) | 94.10 | 94.10 - 97.90 | 2.1849 times | Fri 17 October 2025 | 96.00 (1.96%) | 94.15 | 94.15 - 96.00 | 0.5279 times | Thu 16 October 2025 | 94.15 (-1.98%) | 94.15 | 94.15 - 94.15 | 0.0723 times | Wed 15 October 2025 | 96.05 (-1.99%) | 96.05 | 96.05 - 96.05 | 1.0683 times | Tue 14 October 2025 | 98.00 (-1.95%) | 98.00 | 98.00 - 101.00 | 2.2364 times | Mon 13 October 2025 | 99.95 (1.63%) | 96.40 | 96.40 - 99.95 | 2.9027 times | Fri 10 October 2025 | 98.35 (-1.99%) | 98.35 | 98.35 - 98.35 | 0.4207 times | Thu 09 October 2025 | 100.35 (-1.95%) | 100.35 | 100.35 - 100.35 | 0.1965 times | Wed 08 October 2025 | 102.35 (-1.96%) | 102.35 | 102.35 - 102.35 | 0.3373 times | Tue 07 October 2025 | 104.40 (-1.97%) | 104.40 | 104.40 - 104.40 | 0.0529 times | Mon 06 October 2025 | 106.50 (-1.98%) | 106.50 | 106.50 - 106.50 | 0.1424 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 96 and 99.8
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 96.633333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 97.90 (1.98%) | 94.10 | 94.10 - 97.90 | 0.874 times | Fri 17 October 2025 | 96.00 (-2.39%) | 96.40 | 94.15 - 101.00 | 2.7232 times | Fri 10 October 2025 | 98.35 (-9.48%) | 106.50 | 98.35 - 106.50 | 0.46 times | Fri 03 October 2025 | 108.65 (-20.95%) | 134.75 | 108.65 - 137.40 | 1.6201 times | Fri 26 September 2025 | 137.45 (1.78%) | 141.80 | 132.55 - 148.85 | 2.2664 times | Fri 19 September 2025 | 135.05 (27.47%) | 111.20 | 111.20 - 135.05 | 0.5754 times | Fri 12 September 2025 | 105.95 (1.88%) | 101.95 | 98.00 - 105.95 | 0.438 times | Fri 05 September 2025 | 104.00 (-9.53%) | 112.70 | 104.00 - 112.70 | 0.1228 times | Fri 29 August 2025 | 114.95 (-7.63%) | 122.00 | 114.95 - 122.00 | 0.1409 times | Fri 22 August 2025 | 124.45 (-2.32%) | 124.90 | 122.45 - 129.85 | 0.7792 times | Thu 14 August 2025 | 127.40 (-7.75%) | 135.35 | 127.40 - 135.35 | 0.117 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 87.63 and 104.38
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 91.05 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 97.90 (-25.89%) | 110.85 | 94.10 - 110.85 | 1.8333 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 2.0183 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 1.1055 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 2.0284 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.2869 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.3177 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 1.2837 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.1421 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.206 times | Fri 31 January 2025 | 44.51 (-27.51%) | 62.62 | 43.52 - 66.44 | 0.7781 times | Tue 31 December 2024 | 61.40 (57.84%) | 38.15 | 36.96 - 61.40 | 1.247 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adinath Exim 532056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 18 points
Upper Bollinger band is at 149 and lower is at 79, while middle bands are at 96 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.44 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 100.22 |
| 20 day DMA | 113.61 |
| 35 day DMA | 112.62 |
| 50 day DMA | 117.06 |
| 100 day DMA | 98.63 |
| 150 day DMA | 84.05 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.04 | 97.56 |
| 12 day EMA | 102.26 | 103.05 | 104.33 |
| 20 day EMA | 107.09 | 108.06 | 109.33 |
| 35 day EMA | 113.08 | 113.97 | 115.03 |
| 50 day EMA | 117.18 | 117.97 | 118.87 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 96.83 | 97.3 |
| 12 day SMA | 100.22 | 101.3 | 104.31 |
| 20 day SMA | 113.61 | 115.47 | 117.1 |
| 35 day SMA | 112.62 | 113.1 | 113.71 |
| 50 day SMA | 117.06 | 117.98 | 118.99 |
| 100 day SMA | 98.63 | 98.31 | 97.99 |
| 150 day SMA | 84.05 | 83.71 | 83.39 |
| 200 day SMA | 76.82 | 76.58 | 76.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.