Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 146.25 and 151.15
| Daily Target 1 | 142.57 |
| Daily Target 2 | 145.03 |
| Daily Target 3 | 147.46666666667 |
| Daily Target 4 | 149.93 |
| Daily Target 5 | 152.37 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.50 (3.98%) | 145.00 | 145.00 - 149.90 | 0.3339 times | Thu 02 July 2026 | 141.85 (-3.31%) | 148.95 | 141.00 - 151.00 | 0.3214 times | Wed 01 July 2026 | 146.70 (2.59%) | 144.80 | 142.05 - 146.90 | 0.3293 times | Tue 30 June 2026 | 143.00 (2.8%) | 142.00 | 138.00 - 144.00 | 0.2253 times | Mon 29 June 2026 | 139.10 (3.69%) | 131.15 | 131.15 - 140.00 | 0.1651 times | Thu 25 June 2026 | 134.15 (4.97%) | 126.90 | 121.10 - 136.50 | 3.9866 times | Wed 24 June 2026 | 127.80 (1.83%) | 125.50 | 117.05 - 128.40 | 3.9297 times | Tue 23 June 2026 | 125.50 (-4.49%) | 134.00 | 123.35 - 134.00 | 0.2002 times | Mon 22 June 2026 | 131.40 (1.86%) | 129.00 | 127.00 - 132.10 | 0.1263 times | Fri 19 June 2026 | 129.00 (-3.73%) | 127.50 | 127.05 - 133.90 | 0.3822 times | Thu 18 June 2026 | 134.00 (-2.01%) | 137.40 | 130.00 - 137.40 | 0.0448 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 139.33 and 159.18
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 143.21666666667 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.50 (9.95%) | 131.15 | 131.15 - 151.00 | 0.7713 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 4.6237 times | Fri 19 June 2026 | 129.00 (-9.15%) | 145.00 | 127.05 - 145.00 | 0.6108 times | Fri 12 June 2026 | 142.00 (-5.43%) | 153.15 | 132.05 - 153.90 | 0.2485 times | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 1.1918 times | Fri 29 May 2026 | 149.90 (-5.6%) | 158.50 | 142.00 - 163.00 | 0.6661 times | Fri 22 May 2026 | 158.80 (-6.34%) | 173.00 | 155.20 - 173.00 | 0.3911 times | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.3069 times | Fri 08 May 2026 | 163.00 (-3.64%) | 174.00 | 158.15 - 174.00 | 0.2524 times | Thu 30 April 2026 | 169.15 (1.35%) | 166.00 | 162.95 - 178.50 | 0.9374 times | Fri 24 April 2026 | 166.90 (-0.09%) | 164.25 | 158.00 - 170.00 | 0.5618 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 144.25 and 154.25
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 156.5 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.50 (3.15%) | 144.80 | 141.00 - 151.00 | 0.0922 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.1504 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.2697 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.5637 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4695 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9344 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.339 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9721 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0158 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.1932 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.801 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 136.4 |
| 20 day DMA | 138.78 |
| 35 day DMA | 147.29 |
| 50 day DMA | 153.14 |
| 100 day DMA | 150.04 |
| 150 day DMA | 135.05 |
| 200 day DMA | 127.39 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.99 | 140.73 | 140.17 |
| 12 day EMA | 140.2 | 138.87 | 138.33 |
| 20 day EMA | 141.44 | 140.8 | 140.69 |
| 35 day EMA | 146.35 | 146.28 | 146.54 |
| 50 day EMA | 153.09 | 153.32 | 153.79 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 140.96 | 138.15 |
| 12 day SMA | 136.4 | 135.34 | 135.04 |
| 20 day SMA | 138.78 | 138.9 | 139.29 |
| 35 day SMA | 147.29 | 147.75 | 148.21 |
| 50 day SMA | 153.14 | 153.39 | 153.89 |
| 100 day SMA | 150.04 | 149.86 | 149.79 |
| 150 day SMA | 135.05 | 134.6 | 134.22 |
| 200 day SMA | 127.39 | 127.18 | 127 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.