Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 117.45 and 123.55
| Daily Target 1 | 116.43 |
| Daily Target 2 | 118.47 |
| Daily Target 3 | 122.53333333333 |
| Daily Target 4 | 124.57 |
| Daily Target 5 | 128.63 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.50 (-4.82%) | 126.60 | 120.50 - 126.60 | 0.1394 times | Thu 29 January 2026 | 126.60 (-1.02%) | 127.90 | 126.60 - 127.90 | 1.868 times | Wed 28 January 2026 | 127.90 (2.53%) | 130.95 | 118.55 - 130.95 | 0.697 times | Tue 27 January 2026 | 124.75 (2.72%) | 127.45 | 124.75 - 127.45 | 1.3011 times | Fri 23 January 2026 | 121.45 (4.83%) | 114.70 | 111.00 - 121.60 | 0.9851 times | Thu 22 January 2026 | 115.85 (-4.89%) | 127.85 | 115.85 - 127.85 | 0.9665 times | Tue 20 January 2026 | 121.80 (5%) | 116.00 | 114.85 - 121.80 | 1.4033 times | Mon 19 January 2026 | 116.00 (-4.68%) | 127.00 | 116.00 - 127.00 | 1.329 times | Fri 16 January 2026 | 121.70 (0%) | 121.70 | 115.65 - 121.70 | 1.2454 times | Thu 08 January 2026 | 121.70 (0%) | 121.70 | 121.70 - 121.70 | 0.0651 times | Wed 07 January 2026 | 121.70 (0%) | 121.70 | 121.70 - 121.70 | 0.9387 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 113.33 and 125.73
| Weekly Target 1 | 110.93 |
| Weekly Target 2 | 115.72 |
| Weekly Target 3 | 123.33333333333 |
| Weekly Target 4 | 128.12 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.50 (-0.78%) | 127.45 | 118.55 - 130.95 | 0.047 times | Fri 23 January 2026 | 121.45 (-0.21%) | 127.00 | 111.00 - 127.85 | 0.0549 times | Fri 16 January 2026 | 121.70 (-0.04%) | 121.70 | 115.65 - 127.70 | 0.1658 times | Fri 02 January 2026 | 121.75 (-1.42%) | 126.00 | 110.00 - 126.00 | 0.1204 times | Fri 26 December 2025 | 123.50 (-1.87%) | 131.95 | 123.50 - 136.50 | 8.7843 times | Fri 19 December 2025 | 125.85 (-1.83%) | 127.60 | 111.30 - 128.80 | 0.3047 times | Fri 12 December 2025 | 128.20 (12.11%) | 108.65 | 106.60 - 130.10 | 0.2237 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 0.1872 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 0.0944 times | Thu 20 November 2025 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.0176 times | Wed 12 November 2025 | 121.70 (-0.08%) | 121.70 | 121.70 - 121.70 | 0.0004 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 115.25 and 136.2
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 141.43 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0937 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8872 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0678 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0436 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0525 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1217 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3369 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.2669 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0654 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0644 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.1028 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 121.8 |
| 20 day DMA | 120.81 |
| 35 day DMA | 120.95 |
| 50 day DMA | 121.18 |
| 100 day DMA | 132.72 |
| 150 day DMA | 133.09 |
| 200 day DMA | 131.24 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.21 | 124.57 | 123.55 |
| 12 day EMA | 122.24 | 122.56 | 121.83 |
| 20 day EMA | 121.83 | 121.97 | 121.48 |
| 35 day EMA | 121.55 | 121.61 | 121.32 |
| 50 day EMA | 121.95 | 122.01 | 121.82 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 123.31 | 122.35 |
| 12 day SMA | 121.8 | 121.9 | 121.5 |
| 20 day SMA | 120.81 | 121.28 | 121.34 |
| 35 day SMA | 120.95 | 120.89 | 120.83 |
| 50 day SMA | 121.18 | 121.19 | 121.1 |
| 100 day SMA | 132.72 | 132.92 | 133.07 |
| 150 day SMA | 133.09 | 133.12 | 133.12 |
| 200 day SMA | 131.24 | 131.41 | 131.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.