Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1234.38 and 1331.38
| Daily Target 1 | 1215.58 |
| Daily Target 2 | 1253.17 |
| Daily Target 3 | 1312.5833333333 |
| Daily Target 4 | 1350.17 |
| Daily Target 5 | 1409.58 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1290.75 (-5.95%) | 1340.20 | 1275.00 - 1372.00 | 2.0555 times | Fri 15 May 2026 | 1372.40 (0.18%) | 1331.55 | 1331.55 - 1413.00 | 0.2549 times | Thu 14 May 2026 | 1369.95 (6.38%) | 1324.95 | 1324.95 - 1375.00 | 2.3589 times | Wed 13 May 2026 | 1287.80 (4.66%) | 1225.05 | 1225.05 - 1311.40 | 0.8962 times | Tue 12 May 2026 | 1230.45 (-1.6%) | 1225.40 | 1225.40 - 1285.00 | 1.0289 times | Mon 11 May 2026 | 1250.40 (-3.41%) | 1319.00 | 1245.05 - 1326.85 | 1.0129 times | Fri 08 May 2026 | 1294.50 (-0.55%) | 1301.65 | 1264.55 - 1309.90 | 0.5561 times | Thu 07 May 2026 | 1301.65 (-1.09%) | 1316.00 | 1284.00 - 1320.85 | 0.1943 times | Wed 06 May 2026 | 1316.00 (2.88%) | 1299.20 | 1265.65 - 1323.00 | 0.9271 times | Tue 05 May 2026 | 1279.20 (2.16%) | 1250.15 | 1228.75 - 1296.00 | 0.7153 times | Mon 04 May 2026 | 1252.10 (3.77%) | 1200.65 | 1200.65 - 1264.30 | 0.8981 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1234.38 and 1331.38
| Weekly Target 1 | 1215.58 |
| Weekly Target 2 | 1253.17 |
| Weekly Target 3 | 1312.5833333333 |
| Weekly Target 4 | 1350.17 |
| Weekly Target 5 | 1409.58 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1290.75 (-5.95%) | 1340.20 | 1275.00 - 1372.00 | 0.1764 times | Fri 15 May 2026 | 1372.40 (6.02%) | 1319.00 | 1225.05 - 1413.00 | 0.4764 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.2824 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 0.8793 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 0.8769 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.6047 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 1.789 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.9182 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.6037 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 1.3931 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 2.1256 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1245.7 and 1458.05
| Monthly Target 1 | 1089.12 |
| Monthly Target 2 | 1189.93 |
| Monthly Target 3 | 1301.4666666667 |
| Monthly Target 4 | 1402.28 |
| Monthly Target 5 | 1513.82 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1290.75 (6.97%) | 1200.65 | 1200.65 - 1413.00 | 0.2301 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.4186 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.8842 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0762 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.019 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9224 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7262 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5404 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1235 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0595 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1348 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1310.27 |
| 12 day DMA | 1287.65 |
| 20 day DMA | 1299.26 |
| 35 day DMA | 1260.34 |
| 50 day DMA | 1258.79 |
| 100 day DMA | 1399.31 |
| 150 day DMA | 1379.3 |
| 200 day DMA | 1400.28 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.64 | 1326.58 | 1303.67 |
| 12 day EMA | 1300.19 | 1301.91 | 1289.1 |
| 20 day EMA | 1291.49 | 1291.57 | 1283.07 |
| 35 day EMA | 1289.05 | 1288.95 | 1284.04 |
| 50 day EMA | 1283.1 | 1282.79 | 1279.13 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.27 | 1302.2 | 1286.62 |
| 12 day SMA | 1287.65 | 1285.68 | 1280.46 |
| 20 day SMA | 1299.26 | 1300.22 | 1293.92 |
| 35 day SMA | 1260.34 | 1258.76 | 1256.57 |
| 50 day SMA | 1258.79 | 1260 | 1261.73 |
| 100 day SMA | 1399.31 | 1400.29 | 1400.8 |
| 150 day SMA | 1379.3 | 1380.19 | 1380.34 |
| 200 day SMA | 1400.28 | 1401.44 | 1402.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.