Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1423.65 and 1514.85
| Daily Target 1 | 1349.57 |
| Daily Target 2 | 1406.53 |
| Daily Target 3 | 1440.7666666667 |
| Daily Target 4 | 1497.73 |
| Daily Target 5 | 1531.97 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1463.50 (3.84%) | 1409.75 | 1383.80 - 1475.00 | 0.8197 times | Thu 24 September 2026 | 1409.40 (-1.68%) | 1420.00 | 1389.55 - 1420.35 | 0.4916 times | Wed 23 September 2026 | 1433.55 (4.87%) | 1409.95 | 1392.00 - 1435.00 | 0.3785 times | Tue 22 September 2026 | 1367.00 (-2.89%) | 1414.00 | 1363.75 - 1418.05 | 0.5355 times | Mon 21 September 2026 | 1407.65 (6.08%) | 1300.95 | 1300.95 - 1414.00 | 1.2255 times | Fri 18 September 2026 | 1326.95 (2.91%) | 1304.80 | 1291.30 - 1329.80 | 0.1528 times | Thu 17 September 2026 | 1289.40 (-0.51%) | 1288.80 | 1285.00 - 1308.40 | 0.7591 times | Wed 16 September 2026 | 1296.00 (-4.35%) | 1366.05 | 1290.10 - 1366.05 | 1.204 times | Tue 15 September 2026 | 1355.00 (-4.84%) | 1467.95 | 1352.05 - 1471.95 | 2.0194 times | Fri 11 September 2026 | 1423.95 (-1.55%) | 1442.60 | 1390.00 - 1442.60 | 2.414 times | Thu 10 September 2026 | 1446.40 (-1.75%) | 1487.65 | 1432.60 - 1491.30 | 0.3109 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1382.23 and 1556.28
| Weekly Target 1 | 1239.1 |
| Weekly Target 2 | 1351.3 |
| Weekly Target 3 | 1413.15 |
| Weekly Target 4 | 1525.35 |
| Weekly Target 5 | 1587.2 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1463.50 (10.29%) | 1300.95 | 1300.95 - 1475.00 | 0.5289 times | Fri 18 September 2026 | 1326.95 (-6.81%) | 1467.95 | 1285.00 - 1471.95 | 0.6338 times | Fri 11 September 2026 | 1423.95 (-2.79%) | 1432.10 | 1390.00 - 1560.00 | 1.2914 times | Fri 04 September 2026 | 1464.85 (1.81%) | 1461.65 | 1414.15 - 1585.00 | 1.5261 times | Fri 28 August 2026 | 1438.75 (20.06%) | 1225.00 | 1215.00 - 1460.00 | 2.1349 times | Fri 21 August 2026 | 1198.40 (2.08%) | 1166.05 | 1111.00 - 1218.80 | 1.1864 times | Fri 14 August 2026 | 1173.95 (-2.89%) | 1244.95 | 1155.90 - 1262.00 | 0.6877 times | Fri 07 August 2026 | 1208.85 (-3.14%) | 1250.05 | 1200.90 - 1274.70 | 0.4312 times | Fri 31 July 2026 | 1248.10 (-2.42%) | 1270.05 | 1243.55 - 1305.60 | 0.939 times | Fri 24 July 2026 | 1279.05 (2.3%) | 1239.30 | 1230.00 - 1303.05 | 0.6408 times | Fri 17 July 2026 | 1250.30 (8.41%) | 1135.05 | 1133.00 - 1321.60 | 1.8398 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1224.25 and 1524.25
| Monthly Target 1 | 1144.5 |
| Monthly Target 2 | 1304 |
| Monthly Target 3 | 1444.5 |
| Monthly Target 4 | 1604 |
| Monthly Target 5 | 1744.5 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1463.50 (1.2%) | 1479.95 | 1285.00 - 1585.00 | 0.3382 times | Mon 31 August 2026 | 1446.15 (15.87%) | 1250.05 | 1111.00 - 1515.00 | 0.4833 times | Fri 31 July 2026 | 1248.10 (6.8%) | 1186.80 | 1130.30 - 1321.60 | 0.4202 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.7059 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5314 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.6881 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.2421 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.2806 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.2125 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.0976 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8642 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1416.22 |
| 12 day DMA | 1390.91 |
| 20 day DMA | 1425.18 |
| 35 day DMA | 1336.31 |
| 50 day DMA | 1312.92 |
| 100 day DMA | 1265.89 |
| 150 day DMA | 1279.94 |
| 200 day DMA | 1333.61 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.72 | 1394.83 | 1387.55 |
| 12 day EMA | 1400.57 | 1389.13 | 1385.44 |
| 20 day EMA | 1386.39 | 1378.28 | 1375.01 |
| 35 day EMA | 1357.83 | 1351.61 | 1348.21 |
| 50 day EMA | 1315.58 | 1309.55 | 1305.48 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.22 | 1388.91 | 1364.91 |
| 12 day SMA | 1390.91 | 1390.4 | 1399.75 |
| 20 day SMA | 1425.18 | 1419.75 | 1414.6 |
| 35 day SMA | 1336.31 | 1328.9 | 1323.1 |
| 50 day SMA | 1312.92 | 1308.79 | 1306.04 |
| 100 day SMA | 1265.89 | 1263.78 | 1261.75 |
| 150 day SMA | 1279.94 | 1280.81 | 1282.37 |
| 200 day SMA | 1333.61 | 1332.74 | 1331.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.