Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1618.95 and 1726.95
| Daily Target 1 | 1531.3 |
| Daily Target 2 | 1598.6 |
| Daily Target 3 | 1639.3 |
| Daily Target 4 | 1706.6 |
| Daily Target 5 | 1747.3 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1665.90 (4.76%) | 1572.00 | 1572.00 - 1680.00 | 1.4642 times | Tue 27 January 2026 | 1590.20 (-2.83%) | 1635.00 | 1570.00 - 1679.80 | 0.4848 times | Fri 23 January 2026 | 1636.55 (-0.96%) | 1630.20 | 1606.00 - 1700.00 | 1.1571 times | Thu 22 January 2026 | 1652.45 (1.7%) | 1656.00 | 1629.00 - 1699.90 | 0.59 times | Wed 21 January 2026 | 1624.90 (4.15%) | 1552.30 | 1511.00 - 1666.00 | 0.8437 times | Tue 20 January 2026 | 1560.10 (-4.31%) | 1635.00 | 1525.50 - 1667.90 | 0.5072 times | Mon 19 January 2026 | 1630.35 (-3.86%) | 1700.00 | 1612.30 - 1750.00 | 0.8344 times | Fri 16 January 2026 | 1695.75 (6.28%) | 1603.55 | 1576.15 - 1724.50 | 1.4043 times | Wed 14 January 2026 | 1595.60 (9.63%) | 1500.00 | 1460.80 - 1634.50 | 1.6027 times | Tue 13 January 2026 | 1455.50 (-1.49%) | 1510.00 | 1412.30 - 1524.90 | 1.1116 times | Mon 12 January 2026 | 1477.50 (1.56%) | 1461.85 | 1405.15 - 1532.00 | 0.6521 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1617.95 and 1727.95
| Weekly Target 1 | 1528.63 |
| Weekly Target 2 | 1597.27 |
| Weekly Target 3 | 1638.6333333333 |
| Weekly Target 4 | 1707.27 |
| Weekly Target 5 | 1748.63 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1665.90 (1.79%) | 1635.00 | 1570.00 - 1680.00 | 0.6748 times | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 1.3616 times | Fri 16 January 2026 | 1695.75 (16.56%) | 1461.85 | 1405.15 - 1724.50 | 1.6519 times | Fri 09 January 2026 | 1454.80 (3.18%) | 1448.95 | 1400.00 - 1530.00 | 0.7661 times | Fri 02 January 2026 | 1409.90 (1.16%) | 1400.00 | 1349.00 - 1438.80 | 0.6859 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.2064 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.7893 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.1594 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.5509 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.1537 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.3042 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1517.95 and 1897.95
| Monthly Target 1 | 1215.3 |
| Monthly Target 2 | 1440.6 |
| Monthly Target 3 | 1595.3 |
| Monthly Target 4 | 1820.6 |
| Monthly Target 5 | 1975.3 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1665.90 (18.57%) | 1400.05 | 1370.00 - 1750.00 | 0.9896 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9279 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7306 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5436 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1302 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0658 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1415 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3356 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.6775 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4577 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.728 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1634 |
| 12 day DMA | 1586.63 |
| 20 day DMA | 1530.15 |
| 35 day DMA | 1460.07 |
| 50 day DMA | 1406.52 |
| 100 day DMA | 1398.23 |
| 150 day DMA | 1435.49 |
| 200 day DMA | 1501.27 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.45 | 1611.23 | 1621.74 |
| 12 day EMA | 1589.56 | 1575.69 | 1573.05 |
| 20 day EMA | 1547.12 | 1534.62 | 1528.77 |
| 35 day EMA | 1485.08 | 1474.43 | 1467.61 |
| 50 day EMA | 1426.36 | 1416.59 | 1409.51 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634 | 1612.84 | 1620.87 |
| 12 day SMA | 1586.63 | 1571.58 | 1564.91 |
| 20 day SMA | 1530.15 | 1518.01 | 1508.19 |
| 35 day SMA | 1460.07 | 1448.46 | 1439.54 |
| 50 day SMA | 1406.52 | 1401.04 | 1395.94 |
| 100 day SMA | 1398.23 | 1395.72 | 1394.16 |
| 150 day SMA | 1435.49 | 1434.39 | 1433.89 |
| 200 day SMA | 1501.27 | 1501.02 | 1501.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.