Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 224.7 and 269.45
| Daily Target 1 | 191.63 |
| Daily Target 2 | 213.02 |
| Daily Target 3 | 236.38333333333 |
| Daily Target 4 | 257.77 |
| Daily Target 5 | 281.13 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 234.40 (7.03%) | 219.00 | 215.00 - 259.75 | 1.0921 times | Tue 27 January 2026 | 219.00 (-1.44%) | 227.80 | 216.00 - 227.80 | 0.2044 times | Fri 23 January 2026 | 222.20 (-1.49%) | 226.00 | 220.10 - 231.90 | 0.0335 times | Thu 22 January 2026 | 225.55 (0.2%) | 225.00 | 219.00 - 226.80 | 1.2424 times | Wed 21 January 2026 | 225.10 (-4.29%) | 225.60 | 216.05 - 231.70 | 0.8476 times | Tue 20 January 2026 | 235.20 (3.18%) | 231.40 | 217.15 - 238.95 | 1.315 times | Mon 19 January 2026 | 227.95 (0.77%) | 240.00 | 200.05 - 240.00 | 1.4539 times | Fri 16 January 2026 | 226.20 (7.87%) | 210.00 | 198.70 - 243.90 | 2.0121 times | Wed 14 January 2026 | 209.70 (1.28%) | 208.00 | 195.25 - 210.00 | 0.7169 times | Tue 13 January 2026 | 207.05 (2.73%) | 173.60 | 173.60 - 209.70 | 1.0821 times | Mon 12 January 2026 | 201.55 (-7.65%) | 220.50 | 199.85 - 220.50 | 0.246 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 224.7 and 269.45
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 213.02 |
| Weekly Target 3 | 236.38333333333 |
| Weekly Target 4 | 257.77 |
| Weekly Target 5 | 281.13 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 234.40 (5.49%) | 227.80 | 215.00 - 259.75 | 0.4 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 1.5094 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.2516 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.1869 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.534 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 0.9628 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 1.8655 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.1919 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.4767 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.6212 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.7951 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 204 and 290.15
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 185.42 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 271.57 |
| Monthly Target 5 | 308.73 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 234.40 (6.96%) | 219.15 | 173.60 - 259.75 | 1.5938 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.8033 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9339 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.6753 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3568 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3379 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2196 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.3788 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.7965 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 1.9042 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.5041 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 221.01 |
| 20 day DMA | 218.67 |
| 35 day DMA | 212.53 |
| 50 day DMA | 212.9 |
| 100 day DMA | 222.47 |
| 150 day DMA | 226.67 |
| 200 day DMA | 224.68 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.39 | 222.38 | 224.07 |
| 12 day EMA | 222.53 | 220.37 | 220.62 |
| 20 day EMA | 219.62 | 218.07 | 217.97 |
| 35 day EMA | 217.35 | 216.35 | 216.19 |
| 50 day EMA | 215.1 | 214.31 | 214.12 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 225.41 | 227.2 |
| 12 day SMA | 221.01 | 218.72 | 218.34 |
| 20 day SMA | 218.67 | 217.52 | 217.04 |
| 35 day SMA | 212.53 | 211.82 | 211.51 |
| 50 day SMA | 212.9 | 212.71 | 212.77 |
| 100 day SMA | 222.47 | 222.6 | 222.89 |
| 150 day SMA | 226.67 | 226.83 | 227.13 |
| 200 day SMA | 224.68 | 224.4 | 224.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.