Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 1.3 and 1.36

Daily Target 11.25
Daily Target 21.29
Daily Target 31.31
Daily Target 41.35
Daily Target 51.37

Daily price and volume Sagarprod

Date Closing Open Range Volume
Fri 03 July 2026 1.33 (4.72%) 1.27 1.27 - 1.33 1.6134 times
Thu 02 July 2026 1.27 (4.96%) 1.27 1.21 - 1.27 1.4064 times
Wed 01 July 2026 1.21 (3.42%) 1.22 1.16 - 1.22 0.4284 times
Tue 30 June 2026 1.17 (0%) 1.19 1.15 - 1.19 0.2323 times
Mon 29 June 2026 1.17 (-0.85%) 1.23 1.16 - 1.23 0.8935 times
Thu 25 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.22 0.367 times
Wed 24 June 2026 1.19 (-1.65%) 1.21 1.16 - 1.21 0.8736 times
Tue 23 June 2026 1.21 (-2.42%) 1.24 1.20 - 1.26 0.4973 times
Mon 22 June 2026 1.24 (-3.88%) 1.29 1.23 - 1.31 2.2284 times
Fri 19 June 2026 1.29 (0.78%) 1.31 1.28 - 1.32 1.4595 times
Thu 18 June 2026 1.28 (-1.54%) 1.33 1.28 - 1.34 0.5908 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 1.24 and 1.42

Weekly Target 11.09
Weekly Target 21.21
Weekly Target 31.27
Weekly Target 41.39
Weekly Target 51.45

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Fri 03 July 2026 1.33 (12.71%) 1.23 1.15 - 1.33 0.7195 times
Thu 25 June 2026 1.18 (-8.53%) 1.29 1.15 - 1.31 0.6239 times
Fri 19 June 2026 1.29 (-3.01%) 1.35 1.22 - 1.37 1.7906 times
Fri 12 June 2026 1.33 (-10.14%) 1.51 1.33 - 1.51 1.1736 times
Fri 05 June 2026 1.48 (2.07%) 1.41 1.34 - 1.51 1.19 times
Fri 29 May 2026 1.45 (-7.05%) 1.56 1.40 - 1.62 1.8015 times
Fri 22 May 2026 1.56 (-6.59%) 1.69 1.46 - 1.69 1.542 times
Fri 15 May 2026 1.67 (-5.65%) 1.74 1.66 - 1.85 0.4056 times
Fri 08 May 2026 1.77 (-6.84%) 1.99 1.71 - 1.99 0.5857 times
Thu 30 April 2026 1.90 (-2.56%) 1.99 1.89 - 2.05 0.1675 times
Fri 24 April 2026 1.95 (1.56%) 1.96 1.88 - 2.05 0.1576 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.25 and 1.42

Monthly Target 11.1
Monthly Target 21.22
Monthly Target 31.2733333333333
Monthly Target 41.39
Monthly Target 51.44

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 03 July 2026 1.33 (13.68%) 1.22 1.16 - 1.33 0.1258 times
Tue 30 June 2026 1.17 (-19.31%) 1.41 1.15 - 1.51 1.1492 times
Fri 29 May 2026 1.45 (-23.68%) 1.99 1.40 - 1.99 1.0053 times
Thu 30 April 2026 1.90 (-4.52%) 2.00 1.77 - 2.09 0.3051 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 0.9818 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.3927 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.5038 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 1.0916 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.758 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.6867 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.944 times

monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.24
20 day DMA 1.29
35 day DMA 1.39
50 day DMA 1.54
100 day DMA 1.78
150 day DMA 2.29
200 day DMA 2.64

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.221.2
12 day EMA1.251.241.24
20 day EMA1.291.291.29
35 day EMA1.41.41.41
50 day EMA1.541.551.56

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.21.18
12 day SMA1.241.231.24
20 day SMA1.291.31.31
35 day SMA1.391.41.41
50 day SMA1.541.551.56
100 day SMA1.781.791.81
150 day SMA2.292.322.34
200 day SMA2.642.652.66
Back to top | Use Dark Theme