Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 1.82 and 1.91

Daily Target 11.8
Daily Target 21.83
Daily Target 31.89
Daily Target 41.92
Daily Target 51.98

Daily price and volume Sagarprod

Date Closing Open Range Volume
Thu 02 April 2026 1.86 (-4.62%) 1.95 1.86 - 1.95 0.6603 times
Wed 01 April 2026 1.95 (-2.01%) 2.00 1.91 - 2.05 0.5472 times
Mon 30 March 2026 1.99 (2.05%) 1.90 1.86 - 2.04 2.3313 times
Fri 27 March 2026 1.95 (-2.01%) 2.08 1.90 - 2.08 0.5899 times
Wed 25 March 2026 1.99 (-1.49%) 2.04 1.92 - 2.04 0.6552 times
Tue 24 March 2026 2.02 (-1.94%) 2.06 1.96 - 2.12 1.1654 times
Mon 23 March 2026 2.06 (-0.48%) 2.17 1.97 - 2.17 0.2761 times
Fri 20 March 2026 2.07 (2.48%) 2.12 2.00 - 2.12 0.416 times
Thu 19 March 2026 2.02 (3.06%) 2.00 1.90 - 2.05 0.4899 times
Wed 18 March 2026 1.96 (3.7%) 1.98 1.91 - 1.98 2.8688 times
Tue 17 March 2026 1.89 (4.42%) 1.89 1.75 - 1.90 1.3737 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 1.77 and 1.96

Weekly Target 11.73
Weekly Target 21.8
Weekly Target 31.9233333333333
Weekly Target 41.99
Weekly Target 52.11

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Thu 02 April 2026 1.86 (-4.62%) 1.90 1.86 - 2.05 0.6526 times
Fri 27 March 2026 1.95 (-5.8%) 2.17 1.90 - 2.17 0.4954 times
Fri 20 March 2026 2.07 (19.65%) 1.81 1.75 - 2.12 1.3371 times
Fri 13 March 2026 1.73 (-0.57%) 1.66 1.52 - 1.74 0.8628 times
Fri 06 March 2026 1.74 (-8.9%) 1.82 1.70 - 1.90 0.5539 times
Fri 27 February 2026 1.91 (-3.05%) 2.00 1.82 - 2.06 1.1507 times
Fri 20 February 2026 1.97 (-15.81%) 2.38 1.96 - 2.38 1.3324 times
Fri 13 February 2026 2.34 (-5.26%) 2.54 2.34 - 2.67 1.394 times
Fri 06 February 2026 2.47 (-18.21%) 3.10 2.45 - 3.10 1.3419 times
Fri 30 January 2026 3.02 (16.15%) 2.71 2.70 - 3.10 0.8791 times
Fri 23 January 2026 2.60 (19.82%) 2.27 2.23 - 2.60 0.6594 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.77 and 1.96

Monthly Target 11.73
Monthly Target 21.8
Monthly Target 31.9233333333333
Monthly Target 41.99
Monthly Target 52.11

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Thu 02 April 2026 1.86 (-6.53%) 2.00 1.86 - 2.05 0.0458 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 0.7562 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.0727 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.1584 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 0.8408 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.3542 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.5289 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.2677 times
Fri 29 August 2025 3.29 (0.92%) 3.40 3.10 - 4.10 0.9816 times
Thu 31 July 2025 3.26 (-2.69%) 3.42 2.70 - 3.50 0.9937 times
Mon 30 June 2025 3.35 (-21.55%) 4.16 3.25 - 4.36 0.8293 times

monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.96
20 day DMA 1.86
35 day DMA 1.98
50 day DMA 2.19
100 day DMA 2.94
150 day DMA 3.1
200 day DMA 3.16

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.971.98
12 day EMA1.941.961.96
20 day EMA1.931.941.94
35 day EMA2.052.062.07
50 day EMA2.162.172.18

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.982
12 day SMA1.961.951.93
20 day SMA1.861.861.85
35 day SMA1.981.992.01
50 day SMA2.192.22.2
100 day SMA2.942.952.97
150 day SMA3.13.113.12
200 day SMA3.163.173.18
Back to top | Use Dark Theme