IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 11.79 and 13.34
| Daily Target 1 | 11.52 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 13.066666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.62 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12.59 (-3.08%) | 13.89 | 12.53 - 14.08 | 0.7589 times | Fri 17 October 2025 | 12.99 (4.09%) | 12.29 | 12.00 - 13.96 | 0.3629 times | Thu 16 October 2025 | 12.48 (-1.34%) | 12.89 | 12.15 - 12.89 | 0.4308 times | Wed 15 October 2025 | 12.65 (-5.24%) | 13.33 | 12.57 - 13.33 | 0.3906 times | Tue 14 October 2025 | 13.35 (0.45%) | 13.56 | 12.60 - 13.56 | 0.8649 times | Mon 13 October 2025 | 13.29 (3.02%) | 12.01 | 12.01 - 13.48 | 2.549 times | Fri 10 October 2025 | 12.90 (5.48%) | 12.23 | 12.23 - 13.50 | 0.88 times | Thu 09 October 2025 | 12.23 (-2.86%) | 12.85 | 12.00 - 12.91 | 2.2299 times | Wed 08 October 2025 | 12.59 (7.06%) | 11.76 | 11.76 - 12.60 | 1.3931 times | Tue 07 October 2025 | 11.76 (1.12%) | 11.63 | 11.63 - 12.00 | 0.1398 times | Mon 06 October 2025 | 11.63 (1.75%) | 11.29 | 11.29 - 12.57 | 0.301 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.79 and 13.34
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12.59 (-3.08%) | 13.89 | 12.53 - 14.08 | 0.1531 times | Fri 17 October 2025 | 12.99 (0.7%) | 12.01 | 12.00 - 13.96 | 0.9275 times | Fri 10 October 2025 | 12.90 (12.86%) | 11.29 | 11.29 - 13.50 | 0.9972 times | Fri 03 October 2025 | 11.43 (3.91%) | 12.10 | 10.15 - 12.50 | 0.8649 times | Fri 26 September 2025 | 11.00 (-6.54%) | 12.94 | 10.75 - 12.94 | 0.9374 times | Fri 19 September 2025 | 11.77 (2.44%) | 11.49 | 10.22 - 13.18 | 1.5759 times | Fri 12 September 2025 | 11.49 (5.8%) | 11.71 | 10.50 - 11.79 | 0.8448 times | Fri 05 September 2025 | 10.86 (10.48%) | 9.20 | 9.20 - 11.80 | 1.1651 times | Fri 29 August 2025 | 9.83 (-6.82%) | 11.40 | 9.81 - 11.60 | 0.2985 times | Fri 22 August 2025 | 10.55 (-1.77%) | 10.95 | 9.68 - 11.96 | 2.2358 times | Thu 14 August 2025 | 10.74 (6.34%) | 10.10 | 9.50 - 11.55 | 0.6504 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.83 and 14.84
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12.59 (17.12%) | 11.60 | 11.07 - 14.08 | 0.7587 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.46 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.1736 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.7611 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.2559 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.6552 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.8238 times | Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 1.1727 times | Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.8533 times | Fri 31 January 2025 | 17.18 (9.43%) | 16.27 | 13.58 - 17.56 | 1.0857 times | Tue 31 December 2024 | 15.70 (2.95%) | 15.56 | 14.00 - 18.03 | 0.7513 times |
Indicator Analysis of IndoCity
Tomorrow's movement Prediction of Indo City 532100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCity (532100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCity in short term and the buy signal is strong.
IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.
IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.79 | 12.69 |
| 12 day EMA | 12.48 | 12.46 | 12.36 |
| 20 day EMA | 12.18 | 12.14 | 12.05 |
| 35 day EMA | 11.77 | 11.72 | 11.64 |
| 50 day EMA | 11.42 | 11.37 | 11.3 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.95 | 12.93 |
| 12 day SMA | 12.49 | 12.42 | 12.23 |
| 20 day SMA | 12.01 | 11.97 | 11.89 |
| 35 day SMA | 11.63 | 11.56 | 11.48 |
| 50 day SMA | 11.3 | 11.26 | 11.22 |
| 100 day SMA | 10.89 | 10.87 | 10.85 |
| 150 day SMA | 10.94 | 10.92 | 10.9 |
| 200 day SMA | 11.89 | 11.91 | 11.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.