Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 65.63 and 69.96
| Daily Target 1 | 64.31 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 68.636666666667 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 72.97 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.58 (0.91%) | 70.33 | 66.00 - 70.33 | 2.8913 times | Fri 25 September 2026 | 68.95 (2.99%) | 69.95 | 66.95 - 69.95 | 0.3773 times | Thu 24 September 2026 | 66.95 (1.03%) | 66.27 | 64.05 - 69.58 | 0.4916 times | Wed 23 September 2026 | 66.27 (1.18%) | 65.50 | 65.50 - 67.00 | 0.3643 times | Tue 22 September 2026 | 65.50 (-2.24%) | 69.00 | 65.50 - 69.00 | 0.2296 times | Mon 21 September 2026 | 67.00 (2.98%) | 65.38 | 64.10 - 68.00 | 1.137 times | Fri 18 September 2026 | 65.06 (-2.9%) | 70.00 | 64.55 - 70.00 | 0.3822 times | Thu 17 September 2026 | 67.00 (4.74%) | 66.95 | 63.00 - 67.16 | 1.805 times | Wed 16 September 2026 | 63.97 (3.68%) | 61.70 | 61.01 - 64.78 | 1.5514 times | Tue 15 September 2026 | 61.70 (-0.24%) | 61.01 | 61.01 - 61.85 | 0.7703 times | Fri 11 September 2026 | 61.85 (-0.24%) | 64.80 | 61.00 - 64.80 | 0.0685 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 65.63 and 69.96
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 68.636666666667 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.58 (0.91%) | 70.33 | 66.00 - 70.33 | 0.6242 times | Fri 25 September 2026 | 68.95 (5.98%) | 65.38 | 64.05 - 69.95 | 0.5613 times | Fri 18 September 2026 | 65.06 (5.19%) | 61.01 | 61.01 - 70.00 | 0.9735 times | Fri 11 September 2026 | 61.85 (-0.23%) | 62.00 | 61.00 - 66.25 | 1.0652 times | Fri 04 September 2026 | 61.99 (-4.48%) | 67.99 | 60.00 - 67.99 | 0.8262 times | Fri 28 August 2026 | 64.90 (-4.92%) | 71.35 | 64.41 - 71.35 | 0.864 times | Fri 21 August 2026 | 68.26 (-4.8%) | 69.95 | 66.15 - 74.75 | 0.8928 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 2.0159 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 1.4656 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.7113 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 1.1152 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 64.79 and 75.12
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.58 (4.95%) | 66.99 | 60.00 - 70.33 | 0.6377 times | Mon 31 August 2026 | 66.30 (6.94%) | 63.50 | 61.30 - 75.99 | 0.9132 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.8919 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.0784 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6354 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.559 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5811 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1547 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1777 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3708 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.223 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 65.49 |
| 20 day DMA | 64.94 |
| 35 day DMA | 66.67 |
| 50 day DMA | 65.66 |
| 100 day DMA | 59.38 |
| 150 day DMA | 49.73 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 67.06 | 66.12 |
| 12 day EMA | 66.49 | 65.93 | 65.38 |
| 20 day EMA | 66.03 | 65.66 | 65.31 |
| 35 day EMA | 65.59 | 65.36 | 65.15 |
| 50 day EMA | 65.78 | 65.63 | 65.49 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 66.93 | 66.16 |
| 12 day SMA | 65.49 | 65.05 | 64.68 |
| 20 day SMA | 64.94 | 64.71 | 64.48 |
| 35 day SMA | 66.67 | 66.47 | 66.36 |
| 50 day SMA | 65.66 | 65.52 | 65.44 |
| 100 day SMA | 59.38 | 58.99 | 58.62 |
| 150 day SMA | 49.73 | 49.46 | 49.2 |
| 200 day SMA | 45.08 | 44.89 | 44.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.