Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 29.08 and 33.08
| Daily Target 1 | 25.77 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 33.77 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.00 (-2.21%) | 27.15 | 27.15 - 31.15 | 0.0852 times | Wed 28 January 2026 | 31.70 (2.26%) | 32.00 | 28.27 - 32.00 | 0.0891 times | Tue 27 January 2026 | 31.00 (5.08%) | 30.00 | 29.60 - 31.00 | 0.3083 times | Fri 23 January 2026 | 29.50 (-1.01%) | 29.80 | 29.50 - 30.68 | 0.4126 times | Thu 22 January 2026 | 29.80 (2.05%) | 29.20 | 28.50 - 30.70 | 0.305 times | Wed 21 January 2026 | 29.20 (3.88%) | 31.89 | 26.85 - 31.89 | 1.7844 times | Tue 20 January 2026 | 28.11 (-10.62%) | 32.00 | 28.00 - 32.10 | 3.2044 times | Mon 19 January 2026 | 31.45 (-0.22%) | 31.00 | 30.00 - 32.59 | 0.6014 times | Fri 16 January 2026 | 31.52 (0.83%) | 31.30 | 31.30 - 33.20 | 0.305 times | Wed 14 January 2026 | 31.26 (1.49%) | 34.80 | 30.05 - 34.80 | 2.9047 times | Tue 13 January 2026 | 30.80 (-0.61%) | 30.99 | 30.32 - 32.00 | 1.018 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 29.08 and 33.93
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.00 (5.08%) | 30.00 | 27.15 - 32.00 | 0.0874 times | Fri 23 January 2026 | 29.50 (-6.41%) | 31.00 | 26.85 - 32.59 | 1.1418 times | Fri 16 January 2026 | 31.52 (2.07%) | 32.00 | 29.00 - 34.80 | 0.8918 times | Fri 09 January 2026 | 30.88 (-4.57%) | 34.40 | 30.10 - 34.98 | 0.432 times | Fri 02 January 2026 | 32.36 (4.05%) | 31.10 | 31.10 - 33.98 | 1.2729 times | Fri 26 December 2025 | 31.10 (0.61%) | 32.70 | 30.50 - 34.80 | 0.8827 times | Fri 19 December 2025 | 30.91 (1.08%) | 30.10 | 30.10 - 32.97 | 1.1708 times | Fri 12 December 2025 | 30.58 (-4.59%) | 30.32 | 30.32 - 36.40 | 1.1039 times | Fri 05 December 2025 | 32.05 (-2.88%) | 33.00 | 31.00 - 34.19 | 1.8798 times | Fri 28 November 2025 | 33.00 (-0.78%) | 35.00 | 32.61 - 36.89 | 1.1371 times | Fri 21 November 2025 | 33.26 (4.79%) | 31.50 | 31.50 - 36.85 | 3.4044 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 24.86 and 32.99
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.00 (-4.38%) | 33.30 | 26.85 - 34.98 | 0.3294 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.7027 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.3175 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.2032 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.4003 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5384 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.806 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1577 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.4324 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1123 times | Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.7224 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.7 |
| 100 day DMA | 33.23 |
| 150 day DMA | 37.77 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.68 | 30.17 |
| 12 day EMA | 30.7 | 30.65 | 30.46 |
| 20 day EMA | 30.87 | 30.86 | 30.77 |
| 35 day EMA | 31.26 | 31.28 | 31.25 |
| 50 day EMA | 31.61 | 31.64 | 31.64 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.24 | 29.52 |
| 12 day SMA | 30.53 | 30.52 | 30.55 |
| 20 day SMA | 31.02 | 31.09 | 31.08 |
| 35 day SMA | 31.22 | 31.26 | 31.27 |
| 50 day SMA | 31.7 | 31.73 | 31.73 |
| 100 day SMA | 33.23 | 33.31 | 33.4 |
| 150 day SMA | 37.77 | 37.96 | 38.13 |
| 200 day SMA | 39.01 | 39.06 | 39.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.