Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 12.35 and 12.35
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.35 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 1.2163 times | Mon 30 March 2026 | 11.77 (5%) | 11.77 | 11.77 - 11.77 | 2.7815 times | Fri 27 March 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 0.7571 times | Wed 25 March 2026 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 1.1476 times | Tue 24 March 2026 | 10.18 (4.41%) | 10.23 | 10.18 - 10.23 | 0.4854 times | Mon 23 March 2026 | 9.75 (-4.88%) | 10.50 | 9.74 - 10.50 | 1.6695 times | Fri 20 March 2026 | 10.25 (3.02%) | 10.25 | 9.95 - 10.25 | 0.039 times | Thu 19 March 2026 | 9.95 (-4.97%) | 10.98 | 9.95 - 10.98 | 0.4627 times | Wed 18 March 2026 | 10.47 (4.8%) | 10.48 | 9.56 - 10.48 | 1.1263 times | Tue 17 March 2026 | 9.99 (-2.54%) | 10.25 | 9.76 - 10.25 | 0.3146 times | Mon 16 March 2026 | 10.25 (2.6%) | 10.00 | 9.55 - 10.40 | 1.2579 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 12.06 and 12.64
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.35 (10.17%) | 11.77 | 11.77 - 12.35 | 0.4128 times | Fri 27 March 2026 | 11.21 (9.37%) | 10.50 | 9.74 - 11.21 | 0.4192 times | Fri 20 March 2026 | 10.25 (2.6%) | 10.00 | 9.55 - 10.98 | 0.3305 times | Fri 13 March 2026 | 9.99 (-3.01%) | 10.30 | 9.33 - 10.77 | 1.3309 times | Fri 06 March 2026 | 10.30 (-13.66%) | 11.35 | 10.11 - 11.93 | 1.7767 times | Fri 27 February 2026 | 11.93 (0.17%) | 12.02 | 11.11 - 12.77 | 0.7169 times | Fri 20 February 2026 | 11.91 (-1.98%) | 12.65 | 11.53 - 13.10 | 1.3745 times | Fri 13 February 2026 | 12.15 (5.65%) | 10.95 | 10.70 - 12.15 | 1.9139 times | Fri 06 February 2026 | 11.50 (-7.18%) | 12.14 | 11.40 - 13.00 | 0.525 times | Fri 30 January 2026 | 12.39 (-3.2%) | 12.16 | 11.05 - 12.76 | 1.1997 times | Fri 23 January 2026 | 12.80 (-6.09%) | 13.20 | 11.61 - 14.17 | 1.1556 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 12.35 and 12.35
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.0288 times | Mon 30 March 2026 | 11.77 (-1.34%) | 11.35 | 9.33 - 11.93 | 0.9491 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 1.0375 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.6774 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.9445 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.9303 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.2571 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.2803 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.2596 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.6354 times | Mon 30 June 2025 | 10.85 (19.1%) | 9.56 | 9.02 - 11.60 | 2.0991 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.61 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 10.98 | 10.59 |
| 12 day EMA | 10.92 | 10.66 | 10.46 |
| 20 day EMA | 10.88 | 10.73 | 10.62 |
| 35 day EMA | 11.15 | 11.08 | 11.04 |
| 50 day EMA | 11.63 | 11.6 | 11.59 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 10.72 | 10.41 |
| 12 day SMA | 10.57 | 10.36 | 10.24 |
| 20 day SMA | 10.52 | 10.49 | 10.48 |
| 35 day SMA | 11.1 | 11.07 | 11.08 |
| 50 day SMA | 11.48 | 11.51 | 11.55 |
| 100 day SMA | 11.61 | 11.58 | 11.56 |
| 150 day SMA | 10.93 | 10.91 | 10.9 |
| 200 day SMA | 10.73 | 10.72 | 10.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.