Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 3.28 and 3.89
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.33 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.78 (-3.82%) | 3.99 | 3.39 - 4.00 | 3.4641 times | Fri 25 September 2026 | 3.93 (1.03%) | 3.92 | 3.85 - 3.99 | 0.5515 times | Thu 24 September 2026 | 3.89 (-2.02%) | 3.97 | 3.87 - 4.02 | 0.8237 times | Wed 23 September 2026 | 3.97 (2.06%) | 3.93 | 3.87 - 4.02 | 0.4566 times | Tue 22 September 2026 | 3.89 (-1.02%) | 3.99 | 3.85 - 3.99 | 0.7164 times | Mon 21 September 2026 | 3.93 (0%) | 3.99 | 3.90 - 4.02 | 1.4539 times | Fri 18 September 2026 | 3.93 (1.29%) | 3.87 | 3.87 - 4.02 | 0.5835 times | Thu 17 September 2026 | 3.88 (-2.27%) | 4.02 | 3.80 - 4.02 | 1.0375 times | Wed 16 September 2026 | 3.97 (-0.25%) | 4.04 | 3.95 - 4.04 | 0.513 times | Tue 15 September 2026 | 3.98 (0%) | 3.95 | 3.95 - 4.04 | 0.3998 times | Fri 11 September 2026 | 3.98 (0%) | 4.00 | 3.95 - 4.04 | 0.4905 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.28 and 3.89
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.78 (-3.82%) | 3.99 | 3.39 - 4.00 | 0.6938 times | Fri 25 September 2026 | 3.93 (0%) | 3.99 | 3.85 - 4.02 | 0.8015 times | Fri 18 September 2026 | 3.93 (-1.26%) | 3.95 | 3.80 - 4.04 | 0.5075 times | Fri 11 September 2026 | 3.98 (-1.24%) | 4.01 | 3.66 - 4.15 | 0.7294 times | Fri 04 September 2026 | 4.03 (0%) | 4.02 | 3.90 - 4.25 | 1.0407 times | Fri 28 August 2026 | 4.03 (0%) | 4.05 | 3.80 - 4.19 | 0.9186 times | Fri 21 August 2026 | 4.03 (0%) | 4.05 | 3.59 - 4.10 | 1.8546 times | Fri 14 August 2026 | 4.03 (-0.49%) | 4.12 | 3.62 - 4.16 | 1.4782 times | Fri 07 August 2026 | 4.05 (-0.98%) | 4.10 | 4.00 - 4.24 | 1.2369 times | Fri 31 July 2026 | 4.09 (-1.21%) | 4.11 | 3.96 - 4.23 | 0.7388 times | Fri 24 July 2026 | 4.14 (-2.82%) | 4.28 | 4.00 - 5.00 | 0.6353 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.16 and 4.02
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.78 (-6.2%) | 4.03 | 3.39 - 4.25 | 0.5231 times | Mon 31 August 2026 | 4.03 (-1.47%) | 4.10 | 3.59 - 4.24 | 0.8164 times | Fri 31 July 2026 | 4.09 (-5.32%) | 4.20 | 3.96 - 5.00 | 0.4779 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.755 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 1.9559 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.4406 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5034 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2449 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5231 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7596 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6011 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.92 | 3.92 |
| 12 day EMA | 3.92 | 3.94 | 3.94 |
| 20 day EMA | 3.95 | 3.97 | 3.97 |
| 35 day EMA | 3.99 | 4 | 4 |
| 50 day EMA | 4.03 | 4.04 | 4.04 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.92 | 3.92 |
| 12 day SMA | 3.93 | 3.94 | 3.96 |
| 20 day SMA | 3.98 | 3.99 | 3.99 |
| 35 day SMA | 3.99 | 4 | 4 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.28 | 4.29 | 4.3 |
| 150 day SMA | 4.43 | 4.45 | 4.46 |
| 200 day SMA | 4.68 | 4.69 | 4.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.