Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 4.35 and 4.45
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.53 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.41 (-1.34%) | 4.49 | 4.39 - 4.49 | 0.4727 times | Thu 02 July 2026 | 4.47 (3.23%) | 4.40 | 4.21 - 4.49 | 1.5611 times | Wed 01 July 2026 | 4.33 (0.23%) | 4.20 | 4.12 - 4.48 | 0.8198 times | Tue 30 June 2026 | 4.32 (0.7%) | 4.29 | 4.17 - 4.49 | 0.8265 times | Mon 29 June 2026 | 4.29 (-3.6%) | 4.43 | 4.15 - 4.49 | 0.6006 times | Thu 25 June 2026 | 4.45 (0%) | 4.45 | 4.41 - 4.60 | 0.804 times | Wed 24 June 2026 | 4.45 (-0.22%) | 4.49 | 4.11 - 4.68 | 1.9799 times | Tue 23 June 2026 | 4.46 (0.45%) | 4.39 | 4.39 - 4.52 | 0.4655 times | Mon 22 June 2026 | 4.44 (-1.77%) | 4.52 | 4.39 - 4.69 | 1.2333 times | Fri 19 June 2026 | 4.52 (-2.38%) | 4.58 | 4.50 - 4.69 | 1.2367 times | Thu 18 June 2026 | 4.63 (-0.22%) | 4.75 | 4.28 - 4.77 | 0.6679 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.08 and 4.45
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.41 (-0.9%) | 4.43 | 4.12 - 4.49 | 0.4934 times | Thu 25 June 2026 | 4.45 (-1.55%) | 4.52 | 4.11 - 4.69 | 0.5167 times | Fri 19 June 2026 | 4.52 (1.12%) | 4.54 | 4.21 - 4.89 | 0.6487 times | Fri 12 June 2026 | 4.47 (-2.83%) | 4.56 | 4.25 - 4.60 | 0.4286 times | Fri 05 June 2026 | 4.60 (2.45%) | 4.48 | 4.44 - 4.98 | 0.7152 times | Fri 29 May 2026 | 4.49 (-2.81%) | 4.64 | 4.47 - 5.84 | 4.7229 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.4121 times | Fri 15 May 2026 | 4.51 (-6.04%) | 4.94 | 4.48 - 4.94 | 0.598 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.72 | 4.56 - 4.99 | 0.6759 times | Thu 30 April 2026 | 4.71 (0.21%) | 4.75 | 4.45 - 4.90 | 0.7885 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.11 | 4.56 - 5.33 | 0.8539 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.27 and 4.64
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.41 (2.08%) | 4.20 | 4.12 - 4.49 | 0.1067 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.8026 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 2.0793 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.5315 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5982 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.3235 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5561 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.8076 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6391 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5556 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8477 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.4 | 4.36 |
| 12 day EMA | 4.44 | 4.44 | 4.44 |
| 20 day EMA | 4.48 | 4.49 | 4.49 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.62 | 4.63 | 4.64 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.37 | 4.37 |
| 12 day SMA | 4.45 | 4.47 | 4.47 |
| 20 day SMA | 4.47 | 4.48 | 4.49 |
| 35 day SMA | 4.58 | 4.59 | 4.59 |
| 50 day SMA | 4.62 | 4.63 | 4.64 |
| 100 day SMA | 4.73 | 4.74 | 4.74 |
| 150 day SMA | 4.98 | 4.99 | 5 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.