Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 4.78 and 5.13
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.2 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.93 (1.44%) | 4.81 | 4.63 - 4.98 | 1.7203 times | Wed 28 January 2026 | 4.86 (2.1%) | 4.68 | 4.68 - 4.95 | 0.5014 times | Tue 27 January 2026 | 4.76 (-3.64%) | 5.32 | 4.67 - 5.32 | 1.4294 times | Fri 23 January 2026 | 4.94 (-3.89%) | 5.14 | 4.80 - 5.14 | 1.5705 times | Thu 22 January 2026 | 5.14 (2.19%) | 5.19 | 5.01 - 5.28 | 0.2608 times | Wed 21 January 2026 | 5.03 (-3.64%) | 5.23 | 4.86 - 5.35 | 1.277 times | Tue 20 January 2026 | 5.22 (-0.95%) | 5.18 | 5.15 - 5.56 | 0.5771 times | Mon 19 January 2026 | 5.27 (-2.23%) | 5.10 | 5.10 - 5.34 | 0.86 times | Fri 16 January 2026 | 5.39 (-0.74%) | 5.72 | 5.26 - 5.72 | 0.8949 times | Wed 14 January 2026 | 5.43 (-1.45%) | 5.36 | 5.36 - 5.72 | 0.9087 times | Tue 13 January 2026 | 5.51 (-1.08%) | 5.50 | 5.41 - 5.83 | 0.3079 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.44 and 5.13
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.93 (-0.2%) | 5.32 | 4.63 - 5.32 | 0.7559 times | Fri 23 January 2026 | 4.94 (-8.35%) | 5.10 | 4.80 - 5.56 | 0.941 times | Fri 16 January 2026 | 5.39 (-4.26%) | 5.75 | 5.02 - 5.83 | 0.72 times | Fri 09 January 2026 | 5.63 (-7.1%) | 5.60 | 5.55 - 6.19 | 0.6869 times | Fri 02 January 2026 | 6.06 (8.41%) | 5.58 | 5.11 - 6.24 | 1.3078 times | Fri 26 December 2025 | 5.59 (-3.12%) | 5.78 | 5.55 - 5.94 | 0.5401 times | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 2.0634 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 1.3208 times | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.7864 times | Fri 28 November 2025 | 5.78 (-1.53%) | 5.85 | 5.52 - 5.98 | 0.8778 times | Fri 21 November 2025 | 5.87 (-2.98%) | 6.17 | 5.76 - 6.17 | 0.8155 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.98 and 5.59
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.93 (-19.05%) | 6.09 | 4.63 - 6.24 | 0.5672 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.8824 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6983 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.6071 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.9263 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.8184 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.2698 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.4002 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.9207 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.9096 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.9079 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 5 |
| 12 day EMA | 5.13 | 5.17 | 5.23 |
| 20 day EMA | 5.29 | 5.33 | 5.38 |
| 35 day EMA | 5.42 | 5.45 | 5.49 |
| 50 day EMA | 5.52 | 5.54 | 5.57 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.95 | 5.02 |
| 12 day SMA | 5.17 | 5.23 | 5.3 |
| 20 day SMA | 5.46 | 5.51 | 5.55 |
| 35 day SMA | 5.49 | 5.5 | 5.51 |
| 50 day SMA | 5.54 | 5.57 | 5.59 |
| 100 day SMA | 6.03 | 6.04 | 6.06 |
| 150 day SMA | 6.48 | 6.5 | 6.52 |
| 200 day SMA | 6.76 | 6.78 | 6.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.