TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 17.46 and 18.66

Daily Target 116.51
Daily Target 217.21
Daily Target 317.71
Daily Target 418.41
Daily Target 518.91

Daily price and volume Triumph International

Date Closing Open Range Volume
Wed 28 January 2026 17.91 (3.23%) 17.11 17.01 - 18.21 1.9994 times
Tue 27 January 2026 17.35 (-3.66%) 17.91 17.11 - 18.88 2.4307 times
Fri 23 January 2026 18.01 (-4.96%) 18.01 18.01 - 18.84 0.8769 times
Thu 22 January 2026 18.95 (3.89%) 18.20 17.34 - 18.95 2.3309 times
Wed 21 January 2026 18.24 (-5%) 18.24 18.24 - 18.24 0.0668 times
Tue 20 January 2026 19.20 (-0.52%) 19.20 19.20 - 19.20 0.3092 times
Mon 19 January 2026 19.30 (0.1%) 19.37 18.32 - 19.37 0.496 times
Fri 16 January 2026 19.28 (4.5%) 18.36 17.57 - 19.28 0.3878 times
Wed 14 January 2026 18.45 (-0.7%) 18.58 17.66 - 18.58 0.0887 times
Tue 13 January 2026 18.58 (-1.9%) 18.36 18.03 - 18.85 1.0136 times
Mon 12 January 2026 18.94 (-1.81%) 18.61 18.33 - 19.09 0.299 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 16.98 and 18.85

Weekly Target 116.06
Weekly Target 216.99
Weekly Target 317.933333333333
Weekly Target 418.86
Weekly Target 519.8

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Wed 28 January 2026 17.91 (-0.56%) 17.91 17.01 - 18.88 0.8165 times
Fri 23 January 2026 18.01 (-6.59%) 19.37 17.34 - 19.37 0.752 times
Fri 16 January 2026 19.28 (-0.05%) 18.61 17.57 - 19.28 0.3298 times
Fri 09 January 2026 19.29 (-3.07%) 19.73 18.11 - 21.06 0.2957 times
Fri 02 January 2026 19.90 (1.53%) 19.68 19.34 - 21.30 0.1776 times
Fri 26 December 2025 19.60 (-0.41%) 18.81 18.81 - 21.53 0.901 times
Fri 19 December 2025 19.68 (1.71%) 20.31 19.38 - 22.38 1.7708 times
Fri 12 December 2025 19.35 (15.32%) 15.95 15.89 - 19.35 1.5771 times
Fri 05 December 2025 16.78 (-21.04%) 22.31 16.59 - 22.31 1.7173 times
Fri 28 November 2025 21.25 (-11.46%) 24.00 21.25 - 24.79 1.6622 times
Fri 21 November 2025 24.00 (-9.71%) 27.77 23.98 - 27.77 1.7826 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 15.32 and 19.61

Monthly Target 114.45
Monthly Target 216.18
Monthly Target 318.74
Monthly Target 420.47
Monthly Target 523.03

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Wed 28 January 2026 17.91 (-11.99%) 20.00 17.01 - 21.30 0.3009 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 0.8006 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 0.8103 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.7512 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 1.5373 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 0.8947 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 0.9197 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.0002 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 2.8136 times
Wed 30 April 2025 17.64 (44.71%) 12.43 12.43 - 17.64 0.1713 times
Fri 28 March 2025 12.19 (141.39%) 5.30 5.30 - 12.19 0.104 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.63
20 day DMA 19.06
35 day DMA 19.17
50 day DMA 20.05
100 day DMA 25.36
150 day DMA 32.1
200 day DMA 29.58

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1718.58
12 day EMA18.5518.6718.91
20 day EMA18.9519.0619.24
35 day EMA19.7419.8520
50 day EMA20.4620.5620.69

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.3518.74
12 day SMA18.6318.7518.9
20 day SMA19.0619.1419.26
35 day SMA19.1719.1419.14
50 day SMA20.0520.2220.43
100 day SMA25.3625.5825.79
150 day SMA32.132.2132.32
200 day SMA29.5829.5529.52
Back to top | Use Dark Theme