Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 303.3 and 309.3
| Daily Target 1 | 298.35 |
| Daily Target 2 | 302.25 |
| Daily Target 3 | 304.35 |
| Daily Target 4 | 308.25 |
| Daily Target 5 | 310.35 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 306.15 (1.32%) | 303.25 | 300.45 - 306.45 | 0.9697 times | Tue 27 January 2026 | 302.15 (2.01%) | 296.65 | 296.15 - 303.55 | 1.7024 times | Fri 23 January 2026 | 296.20 (-2.95%) | 307.35 | 294.45 - 307.35 | 0.8423 times | Thu 22 January 2026 | 305.20 (2.07%) | 300.70 | 300.70 - 307.80 | 1.5985 times | Wed 21 January 2026 | 299.00 (-1.14%) | 301.05 | 297.20 - 305.45 | 1.0502 times | Tue 20 January 2026 | 302.45 (-1.51%) | 307.60 | 300.15 - 310.30 | 0.691 times | Mon 19 January 2026 | 307.10 (-0.36%) | 308.20 | 304.20 - 309.20 | 0.7023 times | Fri 16 January 2026 | 308.20 (0.16%) | 307.70 | 306.05 - 313.30 | 1.0553 times | Wed 14 January 2026 | 307.70 (1.95%) | 302.05 | 299.40 - 308.35 | 1.0613 times | Tue 13 January 2026 | 301.80 (-0.18%) | 302.50 | 298.65 - 304.30 | 0.327 times | Mon 12 January 2026 | 302.35 (0.63%) | 300.50 | 295.80 - 303.00 | 0.5131 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 301.15 and 311.45
| Weekly Target 1 | 292.62 |
| Weekly Target 2 | 299.38 |
| Weekly Target 3 | 302.91666666667 |
| Weekly Target 4 | 309.68 |
| Weekly Target 5 | 313.22 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 306.15 (3.36%) | 296.65 | 296.15 - 306.45 | 0.4679 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 0.8552 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.5177 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.1137 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.0596 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.4593 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 1.8373 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.4662 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.0609 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.1623 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.9998 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 300.3 and 319.15
| Monthly Target 1 | 285.78 |
| Monthly Target 2 | 295.97 |
| Monthly Target 3 | 304.63333333333 |
| Monthly Target 4 | 314.82 |
| Monthly Target 5 | 323.48 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 306.15 (3.48%) | 296.00 | 294.45 - 313.30 | 0.9692 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2577 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3405 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0182 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0346 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6553 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7097 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9044 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3141 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.7964 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0023 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 301.74 |
| 12 day DMA | 303.23 |
| 20 day DMA | 302.67 |
| 35 day DMA | 296.33 |
| 50 day DMA | 294.18 |
| 100 day DMA | 277.77 |
| 150 day DMA | 265.52 |
| 200 day DMA | 259.29 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.04 | 301.48 | 301.15 |
| 12 day EMA | 302.51 | 301.85 | 301.79 |
| 20 day EMA | 301.03 | 300.49 | 300.32 |
| 35 day EMA | 298.2 | 297.73 | 297.47 |
| 50 day EMA | 294.25 | 293.76 | 293.42 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.74 | 301 | 301.99 |
| 12 day SMA | 303.23 | 302.7 | 303.2 |
| 20 day SMA | 302.67 | 301.74 | 301.04 |
| 35 day SMA | 296.33 | 295.94 | 295.54 |
| 50 day SMA | 294.18 | 293.8 | 293.41 |
| 100 day SMA | 277.77 | 277.06 | 276.36 |
| 150 day SMA | 265.52 | 265.06 | 264.63 |
| 200 day SMA | 259.29 | 258.9 | 258.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.