Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 246.43 and 255.98
| Daily Target 1 | 244.5 |
| Daily Target 2 | 248.35 |
| Daily Target 3 | 254.05 |
| Daily Target 4 | 257.9 |
| Daily Target 5 | 263.6 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.20 (-3.06%) | 259.75 | 250.20 - 259.75 | 2.103 times | Thu 02 July 2026 | 260.15 (-4.18%) | 274.65 | 257.70 - 274.65 | 1.3577 times | Wed 01 July 2026 | 271.50 (-0.48%) | 273.55 | 270.55 - 274.10 | 0.6238 times | Tue 30 June 2026 | 272.80 (-0.07%) | 273.05 | 271.85 - 275.90 | 0.471 times | Mon 29 June 2026 | 273.00 (-2.24%) | 279.15 | 271.50 - 279.90 | 0.6583 times | Thu 25 June 2026 | 279.25 (-0.21%) | 283.15 | 278.00 - 283.15 | 2.1334 times | Wed 24 June 2026 | 279.85 (0.77%) | 277.20 | 275.25 - 282.00 | 1.0723 times | Tue 23 June 2026 | 277.70 (-2.94%) | 286.60 | 276.85 - 287.70 | 0.6552 times | Mon 22 June 2026 | 286.10 (1.81%) | 282.85 | 280.45 - 286.50 | 0.503 times | Fri 19 June 2026 | 281.00 (-0.74%) | 282.35 | 278.00 - 282.55 | 0.4222 times | Thu 18 June 2026 | 283.10 (0.44%) | 283.05 | 281.70 - 287.00 | 0.8763 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 236.35 and 266.05
| Weekly Target 1 | 231.07 |
| Weekly Target 2 | 241.63 |
| Weekly Target 3 | 260.76666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 290.47 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 0.888 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 0.7433 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 0.7846 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.4178 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 0.8563 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 1.8389 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 1.7887 times | Fri 15 May 2026 | 261.50 (-0.97%) | 266.75 | 258.15 - 270.15 | 0.8135 times | Fri 08 May 2026 | 264.05 (0.21%) | 264.60 | 259.65 - 271.95 | 0.5317 times | Thu 30 April 2026 | 263.50 (-3.9%) | 274.65 | 260.10 - 277.25 | 0.3373 times | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.4512 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 238.98 and 263.43
| Monthly Target 1 | 234.57 |
| Monthly Target 2 | 243.38 |
| Monthly Target 3 | 259.01666666667 |
| Monthly Target 4 | 267.83 |
| Monthly Target 5 | 283.47 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.20 (-7.55%) | 273.55 | 250.20 - 274.65 | 0.2348 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.3479 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.6781 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7585 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5419 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7568 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1113 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2419 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3236 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0053 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0215 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 274.88 |
| 20 day DMA | 272.9 |
| 35 day DMA | 270.05 |
| 50 day DMA | 269.59 |
| 100 day DMA | 277.95 |
| 150 day DMA | 283.38 |
| 200 day DMA | 279.19 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.87 | 269.7 | 274.48 |
| 12 day EMA | 269.95 | 273.18 | 275.55 |
| 20 day EMA | 271.23 | 273.23 | 274.61 |
| 35 day EMA | 271.44 | 272.57 | 273.3 |
| 50 day EMA | 270.05 | 270.78 | 271.21 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 271.34 | 275.28 |
| 12 day SMA | 274.88 | 276.8 | 278.11 |
| 20 day SMA | 272.9 | 273.85 | 274.3 |
| 35 day SMA | 270.05 | 270.32 | 270.32 |
| 50 day SMA | 269.59 | 270.23 | 270.64 |
| 100 day SMA | 277.95 | 278.28 | 278.45 |
| 150 day SMA | 283.38 | 283.59 | 283.78 |
| 200 day SMA | 279.19 | 279.1 | 278.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.