Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite
Strong Daily Stock price targets for Mohite 532140 are 3.21 and 3.36
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.4 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.25 (2.52%) | 3.17 | 3.17 - 3.32 | 0.7085 times | Fri 17 October 2025 | 3.17 (2.26%) | 2.95 | 2.95 - 3.25 | 1.7142 times | Thu 16 October 2025 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.11 | 0.4263 times | Wed 15 October 2025 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.36 | 0.6586 times | Tue 14 October 2025 | 3.43 (-4.99%) | 3.58 | 3.43 - 3.66 | 0.6508 times | Mon 13 October 2025 | 3.61 (-4.75%) | 3.96 | 3.61 - 3.96 | 1.3377 times | Fri 10 October 2025 | 3.79 (3.55%) | 3.84 | 3.48 - 3.84 | 2.1601 times | Thu 09 October 2025 | 3.66 (3.98%) | 3.69 | 3.52 - 3.69 | 1.1347 times | Wed 08 October 2025 | 3.52 (4.76%) | 3.52 | 3.40 - 3.52 | 0.8147 times | Tue 07 October 2025 | 3.36 (0.6%) | 3.28 | 3.28 - 3.40 | 0.3943 times | Mon 06 October 2025 | 3.34 (1.83%) | 3.29 | 3.29 - 3.34 | 0.5647 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 3.21 and 3.36
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.25 (2.52%) | 3.17 | 3.17 - 3.32 | 0.1882 times | Fri 17 October 2025 | 3.17 (-16.36%) | 3.96 | 2.95 - 3.96 | 1.2716 times | Fri 10 October 2025 | 3.79 (15.55%) | 3.29 | 3.28 - 3.84 | 1.3462 times | Fri 03 October 2025 | 3.28 (-0.3%) | 3.29 | 3.11 - 3.29 | 1.1834 times | Fri 26 September 2025 | 3.29 (7.52%) | 3.00 | 3.00 - 3.29 | 1.1354 times | Fri 19 September 2025 | 3.06 (4.08%) | 2.94 | 2.84 - 3.08 | 1.6855 times | Fri 12 September 2025 | 2.94 (6.52%) | 2.76 | 2.71 - 2.94 | 0.982 times | Fri 05 September 2025 | 2.76 (5.34%) | 2.67 | 2.62 - 2.82 | 0.8777 times | Fri 29 August 2025 | 2.62 (5.22%) | 2.50 | 2.45 - 2.62 | 0.5872 times | Fri 22 August 2025 | 2.49 (-4.6%) | 2.62 | 2.45 - 2.66 | 0.7428 times | Thu 14 August 2025 | 2.61 (3.57%) | 2.50 | 2.44 - 2.62 | 0.5523 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 3.1 and 4.11
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.25 (2.52%) | 3.11 | 2.95 - 3.96 | 1.0957 times | Tue 30 September 2025 | 3.17 (20.99%) | 2.67 | 2.62 - 3.29 | 1.3957 times | Fri 29 August 2025 | 2.62 (-6.43%) | 2.75 | 2.44 - 2.85 | 0.8341 times | Thu 31 July 2025 | 2.80 (7.28%) | 2.56 | 2.33 - 2.88 | 2.0677 times | Mon 30 June 2025 | 2.61 (-16.35%) | 3.06 | 2.57 - 3.06 | 4.2546 times | Fri 30 May 2025 | 3.12 (-31.28%) | 4.45 | 3.12 - 4.45 | 0.3327 times | Mon 28 April 2025 | 4.54 (-7.35%) | 4.81 | 4.54 - 4.81 | 0.0006 times | Mon 24 March 2025 | 4.90 (-5.59%) | 5.09 | 4.90 - 5.09 | 0.0062 times | Mon 24 February 2025 | 5.19 (-90.73%) | 5.49 | 5.19 - 5.49 | 0.0106 times | Mon 27 January 2025 | 56.00 (-9.56%) | 60.69 | 56.00 - 60.69 | 0.0021 times | Tue 31 December 2024 | 61.92 (-13.46%) | 67.98 | 52.63 - 70.05 | 1.73 times |
Indicator Analysis of Mohite
Tomorrow's movement Prediction of Mohite 532140 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohite 532140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohite 532140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mohite (532140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mohite in short term but the sell signal is initial and weak.
Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mohite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mohite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.
Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.83 |
| 150 day DMA | 11.43 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.33 |
| 12 day EMA | 3.31 | 3.32 | 3.35 |
| 20 day EMA | 3.27 | 3.27 | 3.28 |
| 35 day EMA | 3.12 | 3.11 | 3.11 |
| 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.31 | 3.44 |
| 12 day SMA | 3.4 | 3.4 | 3.4 |
| 20 day SMA | 3.31 | 3.3 | 3.3 |
| 35 day SMA | 3.12 | 3.1 | 3.09 |
| 50 day SMA | 2.95 | 2.93 | 2.92 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 11.43 | 11.8 | 12.19 |
| 200 day SMA | 30.28 | 30.56 | 30.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.