Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 51.86 and 53.4
| Daily Target 1 | 50.59 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.133333333333 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.67 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.58 (0.15%) | 52.55 | 51.14 - 52.68 | 0.4054 times | Wed 01 July 2026 | 52.50 (0.29%) | 52.95 | 52.50 - 52.99 | 0.1022 times | Tue 30 June 2026 | 52.35 (-0.59%) | 53.99 | 52.13 - 53.99 | 0.45 times | Mon 29 June 2026 | 52.66 (0.4%) | 51.91 | 51.91 - 54.40 | 1.3537 times | Thu 25 June 2026 | 52.45 (0.02%) | 52.45 | 52.27 - 53.00 | 0.5503 times | Wed 24 June 2026 | 52.44 (-0.74%) | 51.63 | 51.63 - 54.01 | 0.2441 times | Tue 23 June 2026 | 52.83 (-0.25%) | 51.95 | 51.95 - 53.58 | 0.7733 times | Mon 22 June 2026 | 52.96 (-1.85%) | 54.22 | 52.70 - 54.22 | 0.8946 times | Fri 19 June 2026 | 53.96 (0.32%) | 53.15 | 52.84 - 54.22 | 1.4193 times | Thu 18 June 2026 | 53.79 (0.77%) | 53.38 | 53.00 - 53.85 | 3.8072 times | Wed 17 June 2026 | 53.38 (-0.3%) | 53.01 | 53.01 - 54.50 | 0.4858 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 51.86 and 55.12
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 52.706666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.58 (0.25%) | 51.91 | 51.14 - 54.40 | 0.6035 times | Thu 25 June 2026 | 52.45 (-2.8%) | 54.22 | 51.63 - 54.22 | 0.6429 times | Fri 19 June 2026 | 53.96 (2.37%) | 55.99 | 52.84 - 55.99 | 2.6792 times | Fri 12 June 2026 | 52.71 (-3.16%) | 53.32 | 51.85 - 58.70 | 1.114 times | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.5417 times | Fri 29 May 2026 | 55.44 (0.43%) | 55.00 | 55.00 - 57.95 | 0.9933 times | Fri 22 May 2026 | 55.20 (-0.54%) | 56.60 | 54.00 - 57.73 | 0.7123 times | Fri 15 May 2026 | 55.50 (-3.34%) | 56.58 | 54.73 - 60.20 | 1.5036 times | Fri 08 May 2026 | 57.42 (1.79%) | 55.34 | 54.37 - 57.87 | 0.7756 times | Thu 30 April 2026 | 56.41 (1.75%) | 58.15 | 54.88 - 58.98 | 0.4339 times | Fri 24 April 2026 | 55.44 (-4.35%) | 57.02 | 54.13 - 59.32 | 1.5351 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 50.94 and 52.79
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.58 (0.44%) | 52.95 | 51.14 - 52.99 | 0.0177 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 0.7258 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.5308 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.6765 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.2385 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.5679 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 4.0555 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 1.0468 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.5285 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.6121 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 3.7329 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.95 |
| 20 day DMA | 53.22 |
| 35 day DMA | 54.24 |
| 50 day DMA | 54.74 |
| 100 day DMA | 54.16 |
| 150 day DMA | 58.6 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.58 | 52.62 |
| 12 day EMA | 52.9 | 52.96 | 53.04 |
| 20 day EMA | 53.3 | 53.38 | 53.47 |
| 35 day EMA | 54.01 | 54.09 | 54.18 |
| 50 day EMA | 54.74 | 54.83 | 54.93 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.48 | 52.55 |
| 12 day SMA | 52.95 | 53.08 | 53.1 |
| 20 day SMA | 53.22 | 53.31 | 53.39 |
| 35 day SMA | 54.24 | 54.31 | 54.4 |
| 50 day SMA | 54.74 | 54.84 | 54.95 |
| 100 day SMA | 54.16 | 54.21 | 54.27 |
| 150 day SMA | 58.6 | 58.75 | 58.91 |
| 200 day SMA | 64.65 | 64.91 | 65.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.