Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 189.8 and 202.7
| Daily Target 1 | 187.02 |
| Daily Target 2 | 192.58 |
| Daily Target 3 | 199.91666666667 |
| Daily Target 4 | 205.48 |
| Daily Target 5 | 212.82 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.15 (-3.48%) | 202.05 | 194.35 - 207.25 | 0.2278 times | Thu 29 January 2026 | 205.30 (0.88%) | 206.75 | 201.70 - 209.95 | 1.2393 times | Wed 28 January 2026 | 203.50 (7.42%) | 191.90 | 182.60 - 214.30 | 3.5075 times | Tue 27 January 2026 | 189.45 (5.57%) | 180.95 | 177.90 - 192.35 | 0.483 times | Fri 23 January 2026 | 179.45 (0.9%) | 180.75 | 176.95 - 183.00 | 0.221 times | Thu 22 January 2026 | 177.85 (3.07%) | 172.65 | 171.55 - 183.80 | 0.6344 times | Wed 21 January 2026 | 172.55 (-4.35%) | 176.00 | 169.25 - 181.20 | 0.4824 times | Tue 20 January 2026 | 180.40 (4.7%) | 163.40 | 163.40 - 188.00 | 1.3237 times | Mon 19 January 2026 | 172.30 (6.82%) | 161.75 | 159.00 - 175.70 | 0.655 times | Fri 16 January 2026 | 161.30 (-4.81%) | 169.25 | 160.40 - 169.25 | 1.226 times | Wed 14 January 2026 | 169.45 (-1.2%) | 169.00 | 164.15 - 171.45 | 0.4611 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 188.03 and 224.43
| Weekly Target 1 | 160.38 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 196.78333333333 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 233.18 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.9343 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.7831 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.6016 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 1.1553 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.485 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.2097 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.2136 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 0.8064 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.2551 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.5558 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 410.00 - 460.90 | 0.5791 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 38.85 and 314.55
| Monthly Target 1 | -14.25 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 261.45 |
| Monthly Target 4 | 367.65 |
| Monthly Target 5 | 537.15 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.7067 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.6382 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.9727 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.9093 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.7636 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.7165 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.2832 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.9295 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.6251 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.4553 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.6076 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 195.17 |
| 12 day DMA | 181.77 |
| 20 day DMA | 247.89 |
| 35 day DMA | 325.34 |
| 50 day DMA | 353.35 |
| 100 day DMA | 355.92 |
| 150 day DMA | 339.12 |
| 200 day DMA | 306.91 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.28 | 195.34 | 190.36 |
| 12 day EMA | 210.51 | 212.76 | 214.11 |
| 20 day EMA | 242.89 | 247.6 | 252.05 |
| 35 day EMA | 288.98 | 294.33 | 299.57 |
| 50 day EMA | 343.22 | 349.14 | 355.01 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.17 | 191.11 | 184.56 |
| 12 day SMA | 181.77 | 178.58 | 190.17 |
| 20 day SMA | 247.89 | 259.33 | 270.45 |
| 35 day SMA | 325.34 | 331.48 | 336.62 |
| 50 day SMA | 353.35 | 357.94 | 362.41 |
| 100 day SMA | 355.92 | 357.62 | 359.23 |
| 150 day SMA | 339.12 | 339.46 | 339.73 |
| 200 day SMA | 306.91 | 306.8 | 306.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.