Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 302.85 and 318.35
| Daily Target 1 | 299.57 |
| Daily Target 2 | 306.13 |
| Daily Target 3 | 315.06666666667 |
| Daily Target 4 | 321.63 |
| Daily Target 5 | 330.57 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 312.70 (-1.45%) | 317.65 | 308.50 - 324.00 | 1.2638 times | Wed 01 July 2026 | 317.30 (7.98%) | 301.75 | 290.50 - 319.85 | 1.5974 times | Tue 30 June 2026 | 293.85 (-3.32%) | 303.90 | 290.50 - 309.55 | 0.9022 times | Mon 29 June 2026 | 303.95 (10.59%) | 269.20 | 269.15 - 307.25 | 1.6256 times | Thu 25 June 2026 | 274.85 (2.4%) | 274.80 | 263.20 - 278.50 | 1.1362 times | Wed 24 June 2026 | 268.40 (8.27%) | 249.15 | 246.45 - 275.75 | 1.9612 times | Tue 23 June 2026 | 247.90 (-0.22%) | 248.90 | 243.70 - 253.75 | 0.1355 times | Mon 22 June 2026 | 248.45 (4.88%) | 239.30 | 239.25 - 255.10 | 0.4636 times | Fri 19 June 2026 | 236.90 (-1.04%) | 239.05 | 232.80 - 241.90 | 0.3856 times | Thu 18 June 2026 | 239.40 (-2.19%) | 243.95 | 237.20 - 252.00 | 0.5291 times | Wed 17 June 2026 | 244.75 (0.31%) | 243.00 | 238.40 - 248.00 | 0.4914 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 290.93 and 345.78
| Weekly Target 1 | 247.1 |
| Weekly Target 2 | 279.9 |
| Weekly Target 3 | 301.95 |
| Weekly Target 4 | 334.75 |
| Weekly Target 5 | 356.8 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 312.70 (13.77%) | 269.20 | 269.15 - 324.00 | 1.5979 times | Thu 25 June 2026 | 274.85 (16.02%) | 239.30 | 239.25 - 278.50 | 1.096 times | Fri 19 June 2026 | 236.90 (-1.39%) | 248.45 | 232.80 - 252.00 | 0.6154 times | Fri 12 June 2026 | 240.25 (-2.32%) | 243.25 | 224.60 - 257.00 | 0.7396 times | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 2.3765 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 1.0521 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 2.0776 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.197 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.1346 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.1132 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.0917 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 301.6 and 335.1
| Monthly Target 1 | 275.57 |
| Monthly Target 2 | 294.13 |
| Monthly Target 3 | 309.06666666667 |
| Monthly Target 4 | 327.63 |
| Monthly Target 5 | 342.57 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 312.70 (6.41%) | 301.75 | 290.50 - 324.00 | 0.5352 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 3.5182 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 2.1835 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.3153 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.4566 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.8698 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.0985 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.259 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.3948 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.369 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.3099 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 300.53 |
| 12 day DMA | 269.37 |
| 20 day DMA | 257.7 |
| 35 day DMA | 231.33 |
| 50 day DMA | 213.18 |
| 100 day DMA | 191.29 |
| 150 day DMA | 242.26 |
| 200 day DMA | 271.96 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.61 | 293.07 | 280.96 |
| 12 day EMA | 277.39 | 270.97 | 262.55 |
| 20 day EMA | 261.1 | 255.67 | 249.19 |
| 35 day EMA | 238.88 | 234.53 | 229.66 |
| 50 day EMA | 218.9 | 215.07 | 210.9 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.53 | 291.67 | 277.79 |
| 12 day SMA | 269.37 | 262.97 | 256.55 |
| 20 day SMA | 257.7 | 254.25 | 250 |
| 35 day SMA | 231.33 | 227.2 | 223.22 |
| 50 day SMA | 213.18 | 210.37 | 207.59 |
| 100 day SMA | 191.29 | 190.09 | 188.78 |
| 150 day SMA | 242.26 | 242.99 | 243.64 |
| 200 day SMA | 271.96 | 272.15 | 272.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.