Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 2757.33 and 2977.23
| Daily Target 1 | 2584.97 |
| Daily Target 2 | 2709.78 |
| Daily Target 3 | 2804.8666666667 |
| Daily Target 4 | 2929.68 |
| Daily Target 5 | 3024.77 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2834.60 (3.53%) | 2724.80 | 2680.05 - 2899.95 | 0.8465 times | Mon 28 September 2026 | 2737.90 (-3.33%) | 2832.25 | 2685.50 - 2838.00 | 0.6542 times | Fri 25 September 2026 | 2832.25 (5.11%) | 2782.00 | 2758.60 - 2838.00 | 1.345 times | Thu 24 September 2026 | 2694.60 (-3.63%) | 2771.05 | 2677.90 - 2801.80 | 0.3788 times | Wed 23 September 2026 | 2796.05 (2.26%) | 2737.25 | 2737.25 - 2837.00 | 0.9436 times | Tue 22 September 2026 | 2734.15 (-1.01%) | 2765.75 | 2720.00 - 2828.90 | 0.4335 times | Mon 21 September 2026 | 2762.10 (3.93%) | 2763.90 | 2668.00 - 2791.10 | 1.1854 times | Fri 18 September 2026 | 2657.70 (8.01%) | 2465.35 | 2465.35 - 2678.00 | 1.7726 times | Thu 17 September 2026 | 2460.50 (1.57%) | 2427.95 | 2422.40 - 2507.85 | 0.443 times | Wed 16 September 2026 | 2422.40 (0.35%) | 2403.40 | 2240.85 - 2448.30 | 1.9974 times | Tue 15 September 2026 | 2413.85 (-9.8%) | 2676.00 | 2362.85 - 2720.80 | 1.2054 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2757.33 and 2977.23
| Weekly Target 1 | 2584.97 |
| Weekly Target 2 | 2709.78 |
| Weekly Target 3 | 2804.8666666667 |
| Weekly Target 4 | 2929.68 |
| Weekly Target 5 | 3024.77 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2834.60 (0.08%) | 2832.25 | 2680.05 - 2899.95 | 0.3375 times | Fri 25 September 2026 | 2832.25 (6.57%) | 2763.90 | 2668.00 - 2838.00 | 0.9639 times | Fri 18 September 2026 | 2657.70 (-0.69%) | 2676.00 | 2240.85 - 2720.80 | 1.2185 times | Fri 11 September 2026 | 2676.25 (3.28%) | 2573.25 | 2539.05 - 2785.95 | 0.79 times | Fri 04 September 2026 | 2591.20 (9.14%) | 2352.00 | 2327.15 - 2676.00 | 1.1698 times | Fri 28 August 2026 | 2374.25 (2.94%) | 2303.95 | 2204.70 - 2440.00 | 2.117 times | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 2.2805 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.1625 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 0.6979 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.2624 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.2515 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 2537.73 and 3196.83
| Monthly Target 1 | 1999.37 |
| Monthly Target 2 | 2416.98 |
| Monthly Target 3 | 2658.4666666667 |
| Monthly Target 4 | 3076.08 |
| Monthly Target 5 | 3317.57 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2834.60 (18.7%) | 2400.75 | 2240.85 - 2899.95 | 1.7439 times | Mon 31 August 2026 | 2388.05 (44.45%) | 1665.10 | 1662.30 - 2440.00 | 2.1757 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.5298 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 0.8154 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.5213 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 2.7914 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.3616 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.2847 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.4573 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.319 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.3399 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2779.08 |
| 12 day DMA | 2668.53 |
| 20 day DMA | 2645.83 |
| 35 day DMA | 2419.89 |
| 50 day DMA | 2202.6 |
| 100 day DMA | 1813.76 |
| 150 day DMA | 1520.58 |
| 200 day DMA | 1337.08 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2773.5 | 2742.95 | 2745.47 |
| 12 day EMA | 2699.06 | 2674.43 | 2662.89 |
| 20 day EMA | 2608.61 | 2584.83 | 2568.73 |
| 35 day EMA | 2415.64 | 2390.97 | 2370.55 |
| 50 day EMA | 2214.7 | 2189.41 | 2167.03 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2779.08 | 2758.99 | 2763.83 |
| 12 day SMA | 2668.53 | 2663.62 | 2652.79 |
| 20 day SMA | 2645.83 | 2623.5 | 2605.32 |
| 35 day SMA | 2419.89 | 2391.72 | 2366.05 |
| 50 day SMA | 2202.6 | 2178.4 | 2155.29 |
| 100 day SMA | 1813.76 | 1798.25 | 1783.42 |
| 150 day SMA | 1520.58 | 1507.07 | 1494.21 |
| 200 day SMA | 1337.08 | 1327.04 | 1317.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.