Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 729.7 and 750.6
| Daily Target 1 | 713.72 |
| Daily Target 2 | 724.78 |
| Daily Target 3 | 734.61666666667 |
| Daily Target 4 | 745.68 |
| Daily Target 5 | 755.52 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 735.85 (0.95%) | 727.60 | 723.55 - 744.45 | 0.3975 times | Fri 30 January 2026 | 728.95 (-1.94%) | 736.05 | 719.55 - 759.50 | 1.7219 times | Thu 29 January 2026 | 743.40 (-0.5%) | 753.45 | 734.90 - 753.45 | 0.2105 times | Wed 28 January 2026 | 747.15 (3.5%) | 721.85 | 721.20 - 750.75 | 0.4831 times | Tue 27 January 2026 | 721.85 (-1.29%) | 742.50 | 715.20 - 742.50 | 0.8133 times | Fri 23 January 2026 | 731.30 (-3.5%) | 759.70 | 729.05 - 763.35 | 0.5789 times | Thu 22 January 2026 | 757.85 (1.14%) | 757.05 | 744.00 - 767.95 | 0.8036 times | Wed 21 January 2026 | 749.30 (-0.85%) | 752.90 | 733.95 - 762.25 | 0.5858 times | Tue 20 January 2026 | 755.70 (-4.16%) | 788.80 | 751.05 - 796.95 | 1.4405 times | Mon 19 January 2026 | 788.50 (6.95%) | 737.25 | 735.00 - 796.00 | 2.9648 times | Fri 16 January 2026 | 737.25 (-0.14%) | 740.45 | 730.70 - 741.35 | 0.2413 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 729.7 and 750.6
| Weekly Target 1 | 713.72 |
| Weekly Target 2 | 724.78 |
| Weekly Target 3 | 734.61666666667 |
| Weekly Target 4 | 745.68 |
| Weekly Target 5 | 755.52 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 735.85 (0.95%) | 727.60 | 723.55 - 744.45 | 0.1539 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.2503 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.4679 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.7537 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 1.1735 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 1.0262 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.6173 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.6797 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 1.1733 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.7042 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.8316 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 729.7 and 750.6
| Monthly Target 1 | 713.72 |
| Monthly Target 2 | 724.78 |
| Monthly Target 3 | 734.61666666667 |
| Monthly Target 4 | 745.68 |
| Monthly Target 5 | 755.52 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 735.85 (0.95%) | 727.60 | 723.55 - 744.45 | 0.021 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.7927 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.553 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5893 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.3087 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5855 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3387 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.8316 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.3938 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.5856 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.7322 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 735.44 |
| 12 day DMA | 744.61 |
| 20 day DMA | 756.28 |
| 35 day DMA | 775.16 |
| 50 day DMA | 795.86 |
| 100 day DMA | 838.5 |
| 150 day DMA | 858.34 |
| 200 day DMA | 850.45 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.22 | 737.91 | 742.39 |
| 12 day EMA | 745.38 | 747.11 | 750.41 |
| 20 day EMA | 756.42 | 758.58 | 761.7 |
| 35 day EMA | 777.49 | 779.94 | 782.94 |
| 50 day EMA | 799.28 | 801.87 | 804.84 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.44 | 734.53 | 740.31 |
| 12 day SMA | 744.61 | 745.02 | 746.08 |
| 20 day SMA | 756.28 | 759.45 | 763.66 |
| 35 day SMA | 775.16 | 776.97 | 779.2 |
| 50 day SMA | 795.86 | 799.06 | 802.58 |
| 100 day SMA | 838.5 | 839.6 | 840.83 |
| 150 day SMA | 858.34 | 859.51 | 860.56 |
| 200 day SMA | 850.45 | 850.81 | 851.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.