Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 11.45 and 11.92
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.26 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.84 (-2.79%) | 12.00 | 11.53 - 12.00 | 0.202 times | Wed 28 January 2026 | 12.18 (2.78%) | 11.65 | 11.55 - 12.22 | 0.3052 times | Tue 27 January 2026 | 11.85 (1.46%) | 11.95 | 11.50 - 12.22 | 1.341 times | Fri 23 January 2026 | 11.68 (-4.65%) | 12.25 | 11.06 - 12.25 | 2.94 times | Thu 22 January 2026 | 12.25 (-1.92%) | 12.49 | 11.56 - 12.49 | 1.4681 times | Wed 21 January 2026 | 12.49 (4.52%) | 12.19 | 11.50 - 12.49 | 0.4537 times | Tue 20 January 2026 | 11.95 (-0.5%) | 12.00 | 11.55 - 12.70 | 0.8993 times | Mon 19 January 2026 | 12.01 (-3.77%) | 12.73 | 12.01 - 12.75 | 0.3897 times | Fri 16 January 2026 | 12.48 (-0.24%) | 12.74 | 12.13 - 12.74 | 0.5865 times | Wed 14 January 2026 | 12.51 (6.29%) | 12.25 | 11.50 - 12.97 | 1.4146 times | Tue 13 January 2026 | 11.77 (-2.32%) | 12.75 | 11.50 - 12.75 | 2.6892 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.31 and 12.03
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.84 (1.37%) | 11.95 | 11.50 - 12.22 | 0.326 times | Fri 23 January 2026 | 11.68 (-6.41%) | 12.73 | 11.06 - 12.75 | 1.085 times | Fri 16 January 2026 | 12.48 (-0.32%) | 12.30 | 11.45 - 14.00 | 1.0723 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 3.2471 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.8168 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1849 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.7862 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.4218 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.9201 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 1.1398 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.6398 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 9.91 and 12.99
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.84 (-5.28%) | 12.47 | 11.06 - 14.14 | 0.8888 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.3643 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.9356 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.4394 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.5762 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.2438 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.5364 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.7918 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.0857 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 2.138 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 4.4403 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.06 | 12 |
| 12 day EMA | 12.1 | 12.15 | 12.14 |
| 20 day EMA | 12.18 | 12.22 | 12.22 |
| 35 day EMA | 12.29 | 12.32 | 12.33 |
| 50 day EMA | 12.39 | 12.41 | 12.42 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.09 | 12.04 |
| 12 day SMA | 12.09 | 12.15 | 12.2 |
| 20 day SMA | 12.28 | 12.28 | 12.29 |
| 35 day SMA | 12.28 | 12.3 | 12.31 |
| 50 day SMA | 12.36 | 12.39 | 12.41 |
| 100 day SMA | 12.94 | 12.95 | 12.95 |
| 150 day SMA | 13.34 | 13.36 | 13.37 |
| 200 day SMA | 13.34 | 13.34 | 13.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.