HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 10.95 and 11.35

Daily Target 110.84
Daily Target 211.05
Daily Target 311.243333333333
Daily Target 411.45
Daily Target 511.64

Daily price and volume H S

Date Closing Open Range Volume
Mon 18 May 2026 11.25 (-1.66%) 11.44 11.04 - 11.44 0.3547 times
Fri 15 May 2026 11.44 (2.97%) 11.00 10.99 - 12.90 0.8586 times
Thu 14 May 2026 11.11 (1.93%) 11.45 11.01 - 12.50 2.8325 times
Wed 13 May 2026 10.90 (0.65%) 10.78 10.78 - 11.23 0.4293 times
Tue 12 May 2026 10.83 (-5.83%) 11.30 10.75 - 11.49 1.2323 times
Mon 11 May 2026 11.50 (0%) 11.50 11.00 - 11.50 0.4421 times
Fri 08 May 2026 11.50 (3.6%) 10.76 10.76 - 11.50 0.0406 times
Thu 07 May 2026 11.10 (0.91%) 11.22 10.76 - 11.55 0.515 times
Wed 06 May 2026 11.00 (0%) 11.00 11.00 - 11.01 2.5254 times
Tue 05 May 2026 11.00 (-1.17%) 11.70 10.51 - 11.70 0.7693 times
Mon 04 May 2026 11.13 (-1.68%) 12.00 11.10 - 12.00 0.3916 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.95 and 11.35

Weekly Target 110.84
Weekly Target 211.05
Weekly Target 311.243333333333
Weekly Target 411.45
Weekly Target 511.64

Weekly price and volumes for H S

Date Closing Open Range Volume
Mon 18 May 2026 11.25 (-1.66%) 11.44 11.04 - 11.44 0.0557 times
Fri 15 May 2026 11.44 (-0.52%) 11.50 10.75 - 12.90 0.9107 times
Fri 08 May 2026 11.50 (1.59%) 12.00 10.51 - 12.00 0.6667 times
Thu 30 April 2026 11.32 (0.71%) 11.29 11.24 - 12.49 0.5295 times
Fri 24 April 2026 11.24 (-5.94%) 12.00 10.78 - 12.00 0.938 times
Fri 17 April 2026 11.95 (9.73%) 12.00 9.66 - 12.00 1.1121 times
Fri 10 April 2026 10.89 (18.63%) 9.25 9.00 - 11.44 2.702 times
Thu 02 April 2026 9.18 (-7.09%) 9.75 8.35 - 10.00 0.7524 times
Fri 27 March 2026 9.88 (-1.2%) 10.50 9.08 - 10.68 1.4462 times
Thu 19 March 2026 10.00 (-6.1%) 10.60 9.60 - 12.24 0.8867 times
Fri 13 March 2026 10.65 (1.72%) 10.97 10.25 - 11.00 0.697 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 9.69 and 12.08

Monthly Target 19.16
Monthly Target 210.21
Monthly Target 311.553333333333
Monthly Target 412.6
Monthly Target 513.94

Monthly price and volumes H S

Date Closing Open Range Volume
Mon 18 May 2026 11.25 (-0.62%) 12.00 10.51 - 12.90 0.3438 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.1465 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 1.9648 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 0.9831 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 0.9281 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.3702 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.9509 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.4465 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.6019 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.2641 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.5452 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.17
20 day DMA 11.28
35 day DMA 10.72
50 day DMA 10.72
100 day DMA 11.41
150 day DMA 12.02
200 day DMA 12.43

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.211.08
12 day EMA11.211.1911.14
20 day EMA11.1211.1111.08
35 day EMA11.0311.0210.99
50 day EMA10.8410.8210.79

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1611.17
12 day SMA11.1711.1911.22
20 day SMA11.2811.3211.29
35 day SMA10.7210.6810.64
50 day SMA10.7210.7310.74
100 day SMA11.4111.4211.44
150 day SMA12.0212.0412.06
200 day SMA12.4312.4412.46
Back to top | Use Dark Theme