Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 12.87 and 13.38

Daily Target 112.78
Daily Target 212.95
Daily Target 313.29
Daily Target 413.46
Daily Target 513.8

Daily price and volume H S

Date Closing Open Range Volume
Tue 21 October 2025 13.12 (-3.74%) 13.62 13.12 - 13.63 0.6726 times
Mon 20 October 2025 13.63 (-3.67%) 13.50 13.50 - 14.10 0.811 times
Fri 17 October 2025 14.15 (3.97%) 13.88 13.60 - 14.25 0.8372 times
Thu 16 October 2025 13.61 (0.07%) 13.63 13.61 - 13.63 0.1438 times
Wed 15 October 2025 13.60 (-2.3%) 13.50 13.50 - 14.00 1.1873 times
Tue 14 October 2025 13.92 (-1.28%) 14.10 13.90 - 14.37 1.6294 times
Mon 13 October 2025 14.10 (-0.7%) 14.20 13.35 - 14.20 0.1848 times
Fri 10 October 2025 14.20 (1.43%) 14.00 13.82 - 14.48 0.4623 times
Thu 09 October 2025 14.00 (1.08%) 13.85 13.85 - 14.00 0.7089 times
Wed 08 October 2025 13.85 (-2.81%) 14.25 13.80 - 14.75 3.3629 times
Tue 07 October 2025 14.25 (1.42%) 14.25 14.20 - 14.85 1.1295 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 12.63 and 13.61

Weekly Target 112.47
Weekly Target 212.79
Weekly Target 313.446666666667
Weekly Target 413.77
Weekly Target 514.43

Weekly price and volumes for H S

Date Closing Open Range Volume
Tue 21 October 2025 13.12 (-7.28%) 13.50 13.12 - 14.10 0.0898 times
Fri 17 October 2025 14.15 (-0.35%) 14.20 13.35 - 14.37 0.2411 times
Fri 10 October 2025 14.20 (1.79%) 14.25 13.80 - 14.85 0.4099 times
Fri 03 October 2025 13.95 (-0.36%) 14.50 13.51 - 14.70 0.4305 times
Fri 26 September 2025 14.00 (0.65%) 14.95 13.50 - 14.95 1.3778 times
Fri 19 September 2025 13.91 (3.81%) 13.25 12.31 - 14.00 1.5435 times
Fri 12 September 2025 13.40 (7.72%) 12.60 12.07 - 13.90 1.4207 times
Fri 05 September 2025 12.44 (1.55%) 12.25 11.83 - 12.74 0.7681 times
Fri 29 August 2025 12.25 (-7.2%) 13.32 11.76 - 13.32 2.2854 times
Fri 22 August 2025 13.20 (-8.97%) 14.57 13.11 - 15.00 1.4333 times
Thu 14 August 2025 14.50 (2.84%) 13.77 13.75 - 14.85 0.1558 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 12.26 and 13.99

Monthly Target 111.97
Monthly Target 212.54
Monthly Target 313.696666666667
Monthly Target 414.27
Monthly Target 515.43

Monthly price and volumes H S

Date Closing Open Range Volume
Tue 21 October 2025 13.12 (-6.29%) 14.00 13.12 - 14.85 0.1702 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.0163 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 0.802 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.3459 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.5105 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 0.7 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 1.3785 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 2.863 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 1.1429 times
Fri 31 January 2025 17.43 (-5.99%) 18.70 14.10 - 19.25 1.0707 times
Tue 31 December 2024 18.54 (17.34%) 15.95 15.05 - 19.74 2.4334 times

 monthly chart HS

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H S 532145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.24

BullKhan value: 35 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HS in short term but the sell signal is initial and weak.

HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.87
20 day DMA 13.91
35 day DMA 13.5
50 day DMA 13.5
100 day DMA 13.93
150 day DMA 13.66
200 day DMA 14.38

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.8213.91
12 day EMA13.7513.8613.9
20 day EMA13.7613.8313.85
35 day EMA13.6813.7113.72
50 day EMA13.5313.5513.55

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.7813.88
12 day SMA13.8713.9413.94
20 day SMA13.9113.9513.96
35 day SMA13.513.4713.44
50 day SMA13.513.5113.52
100 day SMA13.9313.9413.94
150 day SMA13.6613.6713.67
200 day SMA14.3814.414.42
Back to top | Use Dark Theme