Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 125.8 and 130.15
| Daily Target 1 | 124.67 |
| Daily Target 2 | 126.93 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 133.37 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-1.37%) | 129.80 | 126.75 - 131.10 | 1.5384 times | Tue 29 September 2026 | 131.00 (0.42%) | 130.40 | 128.55 - 131.80 | 1.5605 times | Mon 28 September 2026 | 130.45 (-5.44%) | 137.95 | 129.45 - 137.95 | 2.7633 times | Fri 25 September 2026 | 137.95 (0.15%) | 137.60 | 137.10 - 138.45 | 0.1673 times | Thu 24 September 2026 | 137.75 (-1.08%) | 138.45 | 137.10 - 138.65 | 0.4495 times | Wed 23 September 2026 | 139.25 (1.46%) | 137.55 | 137.55 - 139.70 | 0.8653 times | Tue 22 September 2026 | 137.25 (-0.87%) | 138.35 | 137.20 - 138.85 | 0.6375 times | Mon 21 September 2026 | 138.45 (-1.18%) | 139.05 | 138.20 - 140.00 | 0.5578 times | Fri 18 September 2026 | 140.10 (1.45%) | 138.95 | 138.10 - 140.10 | 0.5046 times | Thu 17 September 2026 | 138.10 (-0.07%) | 137.90 | 137.90 - 141.10 | 0.9556 times | Wed 16 September 2026 | 138.20 (-0.04%) | 138.10 | 136.75 - 139.35 | 0.6509 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 122.38 and 133.58
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 131.3 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-6.34%) | 137.95 | 126.75 - 137.95 | 1.0702 times | Fri 25 September 2026 | 137.95 (-1.53%) | 139.05 | 137.10 - 140.00 | 0.4888 times | Fri 18 September 2026 | 140.10 (0.21%) | 140.05 | 136.75 - 141.10 | 0.4916 times | Fri 11 September 2026 | 139.80 (-3.59%) | 144.80 | 137.40 - 145.65 | 0.7348 times | Fri 04 September 2026 | 145.00 (1.05%) | 143.30 | 140.30 - 146.15 | 0.7662 times | Fri 28 August 2026 | 143.50 (0.63%) | 142.85 | 140.65 - 147.85 | 0.76 times | Fri 21 August 2026 | 142.60 (-0.87%) | 144.55 | 141.05 - 144.55 | 0.4881 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 1.1999 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.5743 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 2.4261 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 2.0837 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 125.8 and 130.15
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 131.28 |
| Monthly Target 5 | 133.37 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-1.37%) | 129.80 | 126.75 - 131.10 | 0.0442 times | Tue 29 September 2026 | 131.00 (-7.81%) | 142.10 | 128.55 - 146.15 | 0.5009 times | Mon 31 August 2026 | 142.10 (3.05%) | 139.15 | 139.10 - 147.85 | 0.6468 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.464 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8775 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.5561 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 1.0318 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.9522 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.279 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.6474 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.7072 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 133.27 |
| 12 day DMA | 136.33 |
| 20 day DMA | 138.68 |
| 35 day DMA | 140.65 |
| 50 day DMA | 140.59 |
| 100 day DMA | 141.69 |
| 150 day DMA | 145.07 |
| 200 day DMA | 147.08 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 134.11 | 135.66 |
| 12 day EMA | 135.59 | 136.75 | 137.8 |
| 20 day EMA | 137.42 | 138.28 | 139.05 |
| 35 day EMA | 139.01 | 139.59 | 140.1 |
| 50 day EMA | 140.21 | 140.66 | 141.05 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.27 | 135.28 | 136.53 |
| 12 day SMA | 136.33 | 137.21 | 138.13 |
| 20 day SMA | 138.68 | 139.33 | 139.88 |
| 35 day SMA | 140.65 | 141.02 | 141.32 |
| 50 day SMA | 140.59 | 140.95 | 141.27 |
| 100 day SMA | 141.69 | 141.8 | 141.92 |
| 150 day SMA | 145.07 | 145.36 | 145.63 |
| 200 day SMA | 147.08 | 147.12 | 147.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.