Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 141.75 and 157.3
| Daily Target 1 | 138.93 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 154.48333333333 |
| Daily Target 4 | 160.12 |
| Daily Target 5 | 170.03 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 150.20 (-8.41%) | 164.40 | 148.85 - 164.40 | 0.95 times | Fri 30 January 2026 | 164.00 (-0.52%) | 164.45 | 162.05 - 167.40 | 0.7378 times | Thu 29 January 2026 | 164.85 (-1.49%) | 167.80 | 163.10 - 169.90 | 0.6887 times | Wed 28 January 2026 | 167.35 (2.57%) | 164.35 | 162.40 - 167.70 | 0.5533 times | Tue 27 January 2026 | 163.15 (2.26%) | 160.15 | 158.70 - 164.35 | 1.185 times | Fri 23 January 2026 | 159.55 (-4.12%) | 166.35 | 159.10 - 166.35 | 0.6126 times | Thu 22 January 2026 | 166.40 (5.62%) | 160.85 | 160.85 - 168.25 | 2.2423 times | Wed 21 January 2026 | 157.55 (-1.32%) | 160.65 | 156.35 - 162.55 | 0.6497 times | Tue 20 January 2026 | 159.65 (-2.06%) | 163.40 | 159.10 - 165.45 | 0.6276 times | Mon 19 January 2026 | 163.00 (3.59%) | 157.65 | 156.90 - 164.20 | 1.7531 times | Fri 16 January 2026 | 157.35 (3.05%) | 153.85 | 153.50 - 157.60 | 0.7008 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 141.75 and 157.3
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 154.48333333333 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 170.03 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 150.20 (-8.41%) | 164.40 | 148.85 - 164.40 | 0.4565 times | Fri 30 January 2026 | 164.00 (2.79%) | 160.15 | 158.70 - 169.90 | 1.5206 times | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 2.8279 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.7723 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 1.0496 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 0.786 times | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.4632 times | Fri 19 December 2025 | 143.20 (1.49%) | 140.95 | 138.60 - 143.40 | 0.4702 times | Fri 12 December 2025 | 141.10 (-1.43%) | 142.50 | 136.70 - 142.85 | 0.7431 times | Fri 05 December 2025 | 143.15 (-2.65%) | 147.80 | 139.10 - 149.25 | 0.9106 times | Fri 28 November 2025 | 147.05 (1.1%) | 144.70 | 144.70 - 151.35 | 0.7756 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 141.75 and 157.3
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 154.48333333333 |
| Monthly Target 4 | 160.12 |
| Monthly Target 5 | 170.03 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 150.20 (-8.41%) | 164.40 | 148.85 - 164.40 | 0.1045 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5288 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6563 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7701 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0246 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.826 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5513 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8894 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.143 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.5058 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.0637 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 160.48 |
| 20 day DMA | 155.67 |
| 35 day DMA | 149.7 |
| 50 day DMA | 148.1 |
| 100 day DMA | 138.74 |
| 150 day DMA | 130.62 |
| 200 day DMA | 127.25 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.27 | 163.81 | 163.72 |
| 12 day EMA | 158.71 | 160.26 | 159.58 |
| 20 day EMA | 156.18 | 156.81 | 156.05 |
| 35 day EMA | 152.92 | 153.08 | 152.44 |
| 50 day EMA | 149.32 | 149.28 | 148.68 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 163.78 | 164.26 |
| 12 day SMA | 160.48 | 160.26 | 158.75 |
| 20 day SMA | 155.67 | 155.51 | 154.5 |
| 35 day SMA | 149.7 | 149.35 | 148.72 |
| 50 day SMA | 148.1 | 148.07 | 147.72 |
| 100 day SMA | 138.74 | 138.36 | 137.85 |
| 150 day SMA | 130.62 | 130.38 | 130.05 |
| 200 day SMA | 127.25 | 127.06 | 126.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.