Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 141.28 and 145.58
| Daily Target 1 | 140.33 |
| Daily Target 2 | 142.22 |
| Daily Target 3 | 144.63333333333 |
| Daily Target 4 | 146.52 |
| Daily Target 5 | 148.93 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.10 (-0.62%) | 145.40 | 142.75 - 147.05 | 1.9702 times | Thu 02 July 2026 | 145.00 (2.29%) | 141.70 | 140.15 - 145.55 | 2.4027 times | Wed 01 July 2026 | 141.75 (0.89%) | 140.35 | 140.20 - 142.50 | 1.0104 times | Tue 30 June 2026 | 140.50 (-1.54%) | 142.95 | 140.05 - 143.30 | 0.8182 times | Mon 29 June 2026 | 142.70 (-1.38%) | 145.00 | 141.50 - 145.00 | 0.3942 times | Thu 25 June 2026 | 144.70 (0.42%) | 145.50 | 144.25 - 146.05 | 0.3094 times | Wed 24 June 2026 | 144.10 (-0.24%) | 144.40 | 143.35 - 145.70 | 1.4942 times | Tue 23 June 2026 | 144.45 (-1.06%) | 146.05 | 143.50 - 146.50 | 0.65 times | Mon 22 June 2026 | 146.00 (-0.38%) | 147.30 | 145.25 - 147.30 | 0.3952 times | Fri 19 June 2026 | 146.55 (-0.71%) | 147.85 | 145.35 - 147.85 | 0.5554 times | Thu 18 June 2026 | 147.60 (0.27%) | 147.65 | 146.20 - 148.40 | 1.0699 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 138.58 and 145.58
| Weekly Target 1 | 136.73 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.10 (-0.41%) | 145.00 | 140.05 - 147.05 | 0.9045 times | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.3907 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.6171 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 0.9664 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 0.9666 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.57 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.8288 times | Fri 15 May 2026 | 142.30 (1.82%) | 143.95 | 138.65 - 146.40 | 1.5146 times | Fri 08 May 2026 | 139.75 (-0.11%) | 140.00 | 136.75 - 143.75 | 1.5963 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.6451 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 0.8173 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 142.13 and 149.03
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 143.76666666667 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.10 (2.56%) | 140.35 | 140.15 - 147.05 | 0.185 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.7785 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.3806 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9154 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8448 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1348 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4615 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6274 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7363 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9356 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7897 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 144.55 |
| 20 day DMA | 144.37 |
| 35 day DMA | 142.88 |
| 50 day DMA | 143.03 |
| 100 day DMA | 149.83 |
| 150 day DMA | 149.36 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.63 | 143.39 | 142.58 |
| 12 day EMA | 143.82 | 143.77 | 143.55 |
| 20 day EMA | 143.8 | 143.77 | 143.64 |
| 35 day EMA | 143.9 | 143.89 | 143.82 |
| 50 day EMA | 143.46 | 143.43 | 143.37 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 142.93 | 142.75 |
| 12 day SMA | 144.55 | 144.69 | 144.79 |
| 20 day SMA | 144.37 | 144.15 | 143.89 |
| 35 day SMA | 142.88 | 142.78 | 142.64 |
| 50 day SMA | 143.03 | 143.14 | 143.21 |
| 100 day SMA | 149.83 | 149.97 | 150.04 |
| 150 day SMA | 149.36 | 149.37 | 149.39 |
| 200 day SMA | 144.7 | 144.55 | 144.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.