Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 553.53 and 569.13

Daily Target 1550.62
Daily Target 2556.43
Daily Target 3566.21666666667
Daily Target 4572.03
Daily Target 5581.82

Daily price and volume Indraprast

Date Closing Open Range Volume
Tue 21 October 2025 562.25 (-1%) 576.00 560.40 - 576.00 0.024 times
Mon 20 October 2025 567.95 (2.15%) 569.30 555.80 - 573.05 0.0683 times
Fri 17 October 2025 556.00 (0.35%) 554.00 552.40 - 572.00 0.1178 times
Thu 16 October 2025 554.05 (-1.33%) 566.65 553.00 - 579.00 0.0754 times
Wed 15 October 2025 561.50 (-2.29%) 576.65 549.45 - 576.65 0.1533 times
Tue 14 October 2025 574.65 (1.43%) 566.25 547.95 - 586.15 0.0915 times
Mon 13 October 2025 566.55 (0.04%) 564.05 560.40 - 570.00 0.1546 times
Fri 10 October 2025 566.30 (2.12%) 555.20 541.65 - 574.40 0.2119 times
Thu 09 October 2025 554.55 (0.33%) 554.75 546.65 - 570.00 0.4553 times
Wed 08 October 2025 552.70 (-3.68%) 582.00 534.05 - 625.50 8.6479 times
Tue 07 October 2025 573.80 (19.99%) 483.00 474.55 - 573.80 3.5356 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 548.93 and 569.13

Weekly Target 1544.48
Weekly Target 2553.37
Weekly Target 3564.68333333333
Weekly Target 4573.57
Weekly Target 5584.88

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Tue 21 October 2025 562.25 (1.12%) 569.30 555.80 - 576.00 0.0533 times
Fri 17 October 2025 556.00 (-1.82%) 564.05 547.95 - 586.15 0.3426 times
Fri 10 October 2025 566.30 (22.59%) 462.45 462.05 - 625.50 7.4886 times
Fri 03 October 2025 461.95 (3.67%) 448.55 438.75 - 471.55 0.1712 times
Fri 26 September 2025 445.60 (-5.96%) 465.00 441.00 - 473.50 0.1411 times
Fri 19 September 2025 473.85 (-3.17%) 489.35 459.00 - 497.20 0.3672 times
Fri 12 September 2025 489.35 (1.43%) 482.50 470.45 - 522.00 0.6943 times
Fri 05 September 2025 482.45 (10%) 445.05 437.75 - 499.30 0.4008 times
Fri 29 August 2025 438.60 (-4.53%) 461.55 437.15 - 461.55 0.0889 times
Fri 22 August 2025 459.40 (0.73%) 474.85 451.00 - 483.95 0.2521 times
Thu 14 August 2025 456.05 (1.38%) 445.85 442.80 - 476.75 0.1244 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 501.88 and 685.88

Monthly Target 1359.08
Monthly Target 2460.67
Monthly Target 3543.08333333333
Monthly Target 4644.67
Monthly Target 5727.08

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Tue 21 October 2025 562.25 (26.35%) 446.50 441.50 - 625.50 3.6795 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.758 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.4804 times
Thu 31 July 2025 470.30 (-3.22%) 486.15 446.50 - 522.35 0.9323 times
Mon 30 June 2025 485.95 (10.21%) 441.55 387.25 - 502.40 0.6738 times
Fri 30 May 2025 440.95 (11.24%) 398.00 366.25 - 456.10 0.5398 times
Wed 30 April 2025 396.40 (2.68%) 382.00 376.75 - 437.00 0.4168 times
Fri 28 March 2025 386.05 (7.97%) 357.90 307.90 - 424.00 0.7659 times
Fri 28 February 2025 357.55 (-21.52%) 489.70 350.25 - 489.70 0.4988 times
Fri 31 January 2025 455.60 (-12.87%) 534.90 388.25 - 571.95 1.2546 times
Tue 31 December 2024 522.90 (13.3%) 462.45 456.55 - 529.65 1.2635 times

 monthly chart Indraprast

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 546.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 515 and price is deviating by 55 points

Upper Bollinger band is at 623 and lower is at 407, while middle bands are at 461 and 569

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indraprast in short term and the buy signal is strong.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.8 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 560.35
12 day DMA 555.71
20 day DMA 514.55
35 day DMA 500.1
50 day DMA 487.57
100 day DMA 470.53
150 day DMA 445.3
200 day DMA 446.98

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA561.22560.7557.07
12 day EMA546.48543.61539.19
20 day EMA529.82526.41522.04
35 day EMA509.41506.3502.67
50 day EMA491.94489.07485.85

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA560.35562.83562.55
12 day SMA555.71547.35538.02
20 day SMA514.55509.63504.92
35 day SMA500.1496.83493.14
50 day SMA487.57485.55483.08
100 day SMA470.53469.3468.04
150 day SMA445.3443.81442.3
200 day SMA446.98446.56446.16
Back to top | Use Dark Theme