Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 349.9 and 361.85
| Daily Target 1 | 347.55 |
| Daily Target 2 | 352.25 |
| Daily Target 3 | 359.5 |
| Daily Target 4 | 364.2 |
| Daily Target 5 | 371.45 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 356.95 (-2.46%) | 366.40 | 354.80 - 366.75 | 1.0537 times | Wed 28 January 2026 | 365.95 (4.24%) | 350.85 | 345.20 - 367.65 | 2.106 times | Tue 27 January 2026 | 351.05 (-2.92%) | 358.55 | 342.35 - 360.35 | 1.7494 times | Fri 23 January 2026 | 361.60 (-4.29%) | 377.80 | 357.85 - 380.90 | 0.6351 times | Thu 22 January 2026 | 377.80 (0.11%) | 379.10 | 372.15 - 384.20 | 0.556 times | Wed 21 January 2026 | 377.40 (-2.11%) | 384.90 | 375.05 - 389.35 | 1.0446 times | Tue 20 January 2026 | 385.55 (-3.58%) | 398.00 | 382.95 - 400.00 | 0.513 times | Mon 19 January 2026 | 399.85 (-0.73%) | 399.00 | 390.00 - 406.50 | 0.9393 times | Fri 16 January 2026 | 402.80 (-1.01%) | 407.05 | 400.25 - 409.60 | 0.4322 times | Wed 14 January 2026 | 406.90 (-0.32%) | 408.15 | 401.35 - 414.40 | 0.9707 times | Tue 13 January 2026 | 408.20 (-1.01%) | 410.00 | 402.10 - 416.50 | 0.5335 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 337 and 362.3
| Weekly Target 1 | 330.35 |
| Weekly Target 2 | 343.65 |
| Weekly Target 3 | 355.65 |
| Weekly Target 4 | 368.95 |
| Weekly Target 5 | 380.95 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 356.95 (-1.29%) | 358.55 | 342.35 - 367.65 | 1.2999 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.9766 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.8388 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 1.1619 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.8809 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.5448 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 1.178 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 1.3004 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 1.1638 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.6549 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 1.5331 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 290.6 and 408.7
| Monthly Target 1 | 268.48 |
| Monthly Target 2 | 312.72 |
| Monthly Target 3 | 386.58333333333 |
| Monthly Target 4 | 430.82 |
| Monthly Target 5 | 504.68 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 356.95 (-20.28%) | 447.80 | 342.35 - 460.45 | 0.3994 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4139 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8578 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.3794 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7876 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4992 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9687 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7001 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5609 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.433 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7958 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 362.67 |
| 12 day DMA | 383.87 |
| 20 day DMA | 405.6 |
| 35 day DMA | 430.77 |
| 50 day DMA | 453.06 |
| 100 day DMA | 488.62 |
| 150 day DMA | 480.87 |
| 200 day DMA | 464.14 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.57 | 368.38 | 369.59 |
| 12 day EMA | 382.33 | 386.94 | 390.76 |
| 20 day EMA | 399.88 | 404.4 | 408.45 |
| 35 day EMA | 426.68 | 430.78 | 434.6 |
| 50 day EMA | 451.83 | 455.7 | 459.36 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.67 | 366.76 | 370.68 |
| 12 day SMA | 383.87 | 388.51 | 393.25 |
| 20 day SMA | 405.6 | 409.87 | 413.84 |
| 35 day SMA | 430.77 | 433.54 | 436.59 |
| 50 day SMA | 453.06 | 456.89 | 460.54 |
| 100 day SMA | 488.62 | 489.62 | 490.44 |
| 150 day SMA | 480.87 | 481.08 | 481.3 |
| 200 day SMA | 464.14 | 464.31 | 464.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.