Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.45 and 0.46

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44666666666667
Daily Target 40.45
Daily Target 50.46

Daily price and volume Sunshine

Date Closing Open Range Volume
Fri 25 September 2026 0.45 (2.27%) 0.44 0.44 - 0.45 0.4515 times
Thu 24 September 2026 0.44 (0%) 0.44 0.44 - 0.45 0.8513 times
Wed 23 September 2026 0.44 (-2.22%) 0.45 0.44 - 0.45 1.3532 times
Tue 22 September 2026 0.45 (-2.17%) 0.46 0.43 - 0.46 2.0833 times
Mon 21 September 2026 0.46 (0%) 0.47 0.45 - 0.47 0.9341 times
Fri 18 September 2026 0.46 (0%) 0.47 0.45 - 0.47 0.624 times
Thu 17 September 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.6564 times
Wed 16 September 2026 0.47 (2.17%) 0.46 0.46 - 0.47 0.7314 times
Tue 15 September 2026 0.46 (0%) 0.47 0.46 - 0.47 1.1258 times
Fri 11 September 2026 0.46 (0%) 0.46 0.46 - 0.47 1.1889 times
Thu 10 September 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.3374 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.42 and 0.46

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Fri 25 September 2026 0.45 (-2.17%) 0.47 0.43 - 0.47 1.1579 times
Fri 18 September 2026 0.46 (0%) 0.47 0.45 - 0.47 0.6403 times
Fri 11 September 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 1.1147 times
Fri 04 September 2026 0.47 (0%) 0.47 0.46 - 0.47 0.9417 times
Fri 28 August 2026 0.47 (0%) 0.47 0.45 - 0.47 0.9329 times
Fri 21 August 2026 0.47 (0%) 0.47 0.46 - 0.47 1.0749 times
Fri 14 August 2026 0.47 (0%) 0.47 0.45 - 0.48 1.0845 times
Fri 07 August 2026 0.47 (0%) 0.47 0.46 - 0.48 1.2194 times
Fri 31 July 2026 0.47 (0%) 0.47 0.46 - 0.48 0.8334 times
Fri 24 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.0005 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.8466 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.42 and 0.46

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.45
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Fri 25 September 2026 0.45 (-2.17%) 0.46 0.43 - 0.47 0.7241 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.8881 times
Fri 31 July 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.8187 times
Tue 30 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 0.8787 times
Fri 29 May 2026 0.54 (-8.47%) 0.59 0.51 - 0.60 0.8796 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.5389 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.9699 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.2487 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 1.0118 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 1.0416 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 1.0805 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.53

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.460.460.46
20 day SMA0.460.460.46
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.490.50.5
150 day SMA0.510.510.51
200 day SMA0.530.530.53
Back to top | Use Dark Theme