Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.52 and 0.55

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52
Daily Target 40.54
Daily Target 50.55

Daily price and volume Sunshine

Date Closing Open Range Volume
Tue 07 April 2026 0.53 (1.92%) 0.51 0.50 - 0.53 1.0556 times
Mon 06 April 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.8388 times
Thu 02 April 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.5857 times
Wed 01 April 2026 0.52 (8.33%) 0.48 0.48 - 0.52 1.8781 times
Mon 30 March 2026 0.48 (0%) 0.49 0.47 - 0.49 0.7838 times
Fri 27 March 2026 0.48 (-4%) 0.50 0.47 - 0.50 0.8423 times
Wed 25 March 2026 0.50 (2.04%) 0.49 0.48 - 0.50 0.7376 times
Tue 24 March 2026 0.49 (2.08%) 0.49 0.48 - 0.50 0.9198 times
Mon 23 March 2026 0.48 (-5.88%) 0.50 0.48 - 0.51 1.0937 times
Fri 20 March 2026 0.51 (2%) 0.50 0.49 - 0.57 1.2646 times
Thu 19 March 2026 0.50 (0%) 0.50 0.49 - 0.51 0.7932 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.52 and 0.55

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Tue 07 April 2026 0.53 (3.92%) 0.51 0.50 - 0.53 0.4605 times
Thu 02 April 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.7894 times
Fri 27 March 2026 0.48 (-5.88%) 0.50 0.47 - 0.51 0.8735 times
Fri 20 March 2026 0.51 (2%) 0.51 0.49 - 0.57 1.0746 times
Fri 13 March 2026 0.50 (0%) 0.50 0.49 - 0.51 0.9555 times
Fri 06 March 2026 0.50 (-3.85%) 0.51 0.47 - 0.51 0.8144 times
Fri 27 February 2026 0.52 (-5.45%) 0.56 0.51 - 0.56 0.9415 times
Fri 20 February 2026 0.55 (-6.78%) 0.59 0.55 - 0.59 0.8908 times
Fri 13 February 2026 0.59 (-1.67%) 0.60 0.56 - 0.61 0.9065 times
Fri 06 February 2026 0.60 (17.65%) 0.51 0.50 - 0.65 2.2934 times
Fri 30 January 2026 0.51 (-1.92%) 0.53 0.50 - 0.53 0.8508 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.51 and 0.56

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.51333333333333
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Tue 07 April 2026 0.53 (10.42%) 0.48 0.48 - 0.53 0.2181 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.8045 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.0358 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.8393 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.864 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.8963 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.7905 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.1767 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.9843 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 1.3905 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 1.1503 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.62
200 day DMA 0.67

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.560.570.57
150 day SMA0.620.620.62
200 day SMA0.670.670.68
Back to top | Use Dark Theme