Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 153 and 156.05
| Daily Target 1 | 150.62 |
| Daily Target 2 | 152.33 |
| Daily Target 3 | 153.66666666667 |
| Daily Target 4 | 155.38 |
| Daily Target 5 | 156.72 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.05 (1.25%) | 153.85 | 151.95 - 155.00 | 0.8176 times | Thu 09 April 2026 | 152.15 (-0.75%) | 153.40 | 151.30 - 154.65 | 0.8386 times | Wed 08 April 2026 | 153.30 (5.54%) | 152.70 | 151.20 - 156.40 | 1.627 times | Tue 07 April 2026 | 145.25 (1.47%) | 143.95 | 141.05 - 145.75 | 1.4538 times | Mon 06 April 2026 | 143.15 (1.06%) | 141.90 | 140.20 - 143.50 | 0.6438 times | Thu 02 April 2026 | 141.65 (0.71%) | 139.45 | 137.50 - 141.95 | 0.8176 times | Wed 01 April 2026 | 140.65 (2.14%) | 143.05 | 139.45 - 143.05 | 0.498 times | Mon 30 March 2026 | 137.70 (0.4%) | 135.95 | 135.15 - 140.25 | 0.6802 times | Fri 27 March 2026 | 137.15 (-1.44%) | 139.15 | 136.60 - 139.70 | 1.2417 times | Wed 25 March 2026 | 139.15 (1.02%) | 139.90 | 138.30 - 140.80 | 1.3816 times | Tue 24 March 2026 | 137.75 (1.77%) | 139.75 | 134.60 - 139.80 | 0.9429 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 147.13 and 163.33
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 150.21666666667 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 0.7478 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.2774 times | Fri 27 March 2026 | 137.15 (-4.09%) | 141.45 | 134.35 - 142.15 | 0.7655 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 0.4619 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 0.5654 times | Fri 06 March 2026 | 155.60 (-8.34%) | 162.35 | 153.70 - 168.00 | 1.2214 times | Fri 27 February 2026 | 169.75 (0.8%) | 167.60 | 165.05 - 171.50 | 0.6799 times | Fri 20 February 2026 | 168.40 (4.18%) | 161.50 | 161.40 - 169.95 | 0.3081 times | Fri 13 February 2026 | 161.65 (-0.86%) | 163.10 | 161.15 - 167.25 | 2.9384 times | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 2.0343 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.5766 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 145.78 and 164.68
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.05 (11.87%) | 143.05 | 137.50 - 156.40 | 0.3435 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.1475 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 2.2001 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2487 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.6033 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9407 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6399 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.0141 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7459 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.1163 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.7712 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 149.58 |
| 12 day DMA | 143.11 |
| 20 day DMA | 144.87 |
| 35 day DMA | 152.62 |
| 50 day DMA | 156 |
| 100 day DMA | 163.78 |
| 150 day DMA | 168.74 |
| 200 day DMA | 171.87 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.1 | 148.12 | 146.11 |
| 12 day EMA | 147.01 | 145.73 | 144.56 |
| 20 day EMA | 147.64 | 146.97 | 146.43 |
| 35 day EMA | 150.87 | 150.68 | 150.59 |
| 50 day EMA | 155.88 | 155.95 | 156.1 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.58 | 147.1 | 144.8 |
| 12 day SMA | 143.11 | 142.19 | 141.53 |
| 20 day SMA | 144.87 | 144.68 | 144.52 |
| 35 day SMA | 152.62 | 152.92 | 153.19 |
| 50 day SMA | 156 | 156.12 | 156.3 |
| 100 day SMA | 163.78 | 164.07 | 164.38 |
| 150 day SMA | 168.74 | 168.87 | 168.99 |
| 200 day SMA | 171.87 | 172.05 | 172.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.