Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 172.83 and 174.98
| Daily Target 1 | 172.4 |
| Daily Target 2 | 173.25 |
| Daily Target 3 | 174.55 |
| Daily Target 4 | 175.4 |
| Daily Target 5 | 176.7 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 174.10 (-0.06%) | 174.75 | 173.70 - 175.85 | 0.5621 times | Thu 02 July 2026 | 174.20 (-0.14%) | 174.55 | 172.70 - 174.90 | 0.2973 times | Wed 01 July 2026 | 174.45 (0.4%) | 173.00 | 172.40 - 174.95 | 0.5907 times | Tue 30 June 2026 | 173.75 (0.9%) | 173.30 | 172.20 - 175.50 | 1.7511 times | Mon 29 June 2026 | 172.20 (-0.32%) | 172.75 | 170.10 - 173.80 | 0.9764 times | Thu 25 June 2026 | 172.75 (-1.26%) | 174.40 | 172.25 - 176.45 | 1.3288 times | Wed 24 June 2026 | 174.95 (0.69%) | 174.25 | 173.70 - 175.65 | 0.2299 times | Tue 23 June 2026 | 173.75 (-2%) | 177.50 | 173.25 - 177.50 | 0.4118 times | Mon 22 June 2026 | 177.30 (1.98%) | 175.30 | 174.15 - 178.40 | 0.4556 times | Fri 19 June 2026 | 173.85 (-1.33%) | 176.05 | 173.15 - 176.40 | 3.3963 times | Thu 18 June 2026 | 176.20 (0.69%) | 176.35 | 173.60 - 176.75 | 0.4092 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 172.1 and 177.85
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 170.85 |
| Weekly Target 3 | 173.35 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 179.1 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.4039 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.2346 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 1.6864 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.5039 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2484 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.5499 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 4.8112 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3228 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.0175 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.2215 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.4206 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 173.25 and 176.7
| Monthly Target 1 | 170.67 |
| Monthly Target 2 | 172.38 |
| Monthly Target 3 | 174.11666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 177.57 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 174.10 (0.2%) | 173.00 | 172.40 - 175.85 | 0.0455 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.9528 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.174 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6306 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.0488 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 2.0109 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.1413 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5515 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8598 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5848 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.9268 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 173.74 |
| 12 day DMA | 174.38 |
| 20 day DMA | 172.6 |
| 35 day DMA | 168.43 |
| 50 day DMA | 167.32 |
| 100 day DMA | 161.23 |
| 150 day DMA | 163.9 |
| 200 day DMA | 167.84 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 173.97 | 173.86 |
| 12 day EMA | 173.47 | 173.35 | 173.2 |
| 20 day EMA | 172.17 | 171.97 | 171.74 |
| 35 day EMA | 169.94 | 169.7 | 169.44 |
| 50 day EMA | 167.22 | 166.94 | 166.64 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.74 | 173.47 | 173.62 |
| 12 day SMA | 174.38 | 174.54 | 174.65 |
| 20 day SMA | 172.6 | 172.28 | 171.74 |
| 35 day SMA | 168.43 | 168.12 | 167.72 |
| 50 day SMA | 167.32 | 167.05 | 166.72 |
| 100 day SMA | 161.23 | 161.12 | 160.98 |
| 150 day SMA | 163.9 | 163.96 | 164.02 |
| 200 day SMA | 167.84 | 167.83 | 167.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.