Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 164.5 and 172.1
| Daily Target 1 | 158.23 |
| Daily Target 2 | 163.17 |
| Daily Target 3 | 165.83333333333 |
| Daily Target 4 | 170.77 |
| Daily Target 5 | 173.43 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.10 (5.06%) | 160.90 | 160.90 - 168.50 | 0.6533 times | Tue 27 January 2026 | 160.00 (-0.71%) | 160.90 | 158.40 - 161.35 | 1.1003 times | Fri 23 January 2026 | 161.15 (-1.47%) | 163.85 | 160.00 - 165.00 | 0.2271 times | Thu 22 January 2026 | 163.55 (0.49%) | 163.90 | 162.40 - 164.60 | 0.4599 times | Wed 21 January 2026 | 162.75 (1.09%) | 161.00 | 159.80 - 165.30 | 0.3136 times | Tue 20 January 2026 | 161.00 (-2.16%) | 164.30 | 160.60 - 164.55 | 0.1639 times | Mon 19 January 2026 | 164.55 (0.21%) | 164.05 | 163.55 - 165.50 | 0.113 times | Fri 16 January 2026 | 164.20 (-0.61%) | 165.25 | 163.50 - 166.20 | 0.9032 times | Wed 14 January 2026 | 165.20 (-0.06%) | 165.25 | 164.25 - 166.55 | 5.8819 times | Tue 13 January 2026 | 165.30 (-0.63%) | 168.20 | 164.10 - 168.20 | 0.1837 times | Mon 12 January 2026 | 166.35 (1.19%) | 163.80 | 161.85 - 167.10 | 0.3552 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 163.25 and 173.35
| Weekly Target 1 | 154.9 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.10 (4.31%) | 160.90 | 158.40 - 168.50 | 0.6864 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.5001 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 2.8669 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 1.3468 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.3663 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.2026 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.2975 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.3525 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.7271 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.6538 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.2307 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 154.45 and 172.05
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 167.5 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 185.1 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.10 (-2.3%) | 171.80 | 158.40 - 176.00 | 1.4307 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.7298 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.1379 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.774 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.2266 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.9022 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.3502 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.9329 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.9272 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.5884 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.6833 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 163.88 |
| 20 day DMA | 166.54 |
| 35 day DMA | 167.82 |
| 50 day DMA | 171.25 |
| 100 day DMA | 175.03 |
| 150 day DMA | 177.04 |
| 200 day DMA | 179.84 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.89 | 161.79 | 162.68 |
| 12 day EMA | 164.46 | 163.8 | 164.49 |
| 20 day EMA | 165.89 | 165.66 | 166.25 |
| 35 day EMA | 168.71 | 168.75 | 169.26 |
| 50 day EMA | 171.4 | 171.53 | 172 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 161.69 | 162.6 |
| 12 day SMA | 163.88 | 163.49 | 164.2 |
| 20 day SMA | 166.54 | 166.66 | 167.21 |
| 35 day SMA | 167.82 | 167.88 | 168.18 |
| 50 day SMA | 171.25 | 171.56 | 172.03 |
| 100 day SMA | 175.03 | 175.11 | 175.24 |
| 150 day SMA | 177.04 | 177.16 | 177.36 |
| 200 day SMA | 179.84 | 179.91 | 179.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.